Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 5.04 and 6.11
| Daily Target 1 | 4.76 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.9 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.86 (-3.93%) | 6.18 | 5.28 - 6.35 | 1.0577 times | Thu 29 January 2026 | 6.10 (-7.01%) | 6.52 | 5.96 - 6.64 | 0.9242 times | Wed 28 January 2026 | 6.56 (-8.25%) | 7.16 | 6.50 - 7.46 | 0.8389 times | Tue 27 January 2026 | 7.15 (-9.84%) | 7.80 | 6.00 - 7.80 | 2.551 times | Mon 26 January 2026 | 7.93 (6.59%) | 7.52 | 7.33 - 8.18 | 1.2929 times | Fri 23 January 2026 | 7.44 (6.29%) | 7.02 | 6.98 - 7.52 | 1.0727 times | Thu 22 January 2026 | 7.00 (-1.13%) | 7.14 | 7.00 - 7.50 | 0.6842 times | Wed 21 January 2026 | 7.08 (0.57%) | 7.00 | 7.00 - 7.69 | 0.49 times | Tue 20 January 2026 | 7.04 (-1.68%) | 7.08 | 6.85 - 7.32 | 0.4036 times | Fri 16 January 2026 | 7.16 (2.14%) | 7.02 | 6.90 - 7.41 | 0.6846 times | Thu 15 January 2026 | 7.01 (2.49%) | 6.97 | 6.51 - 7.25 | 1.9304 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 4.12 and 7.02
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.86 (-21.24%) | 7.52 | 5.28 - 8.18 | 1.4654 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.5828 times | Fri 16 January 2026 | 7.16 (4.99%) | 6.72 | 6.07 - 7.41 | 1.0114 times | Fri 09 January 2026 | 6.82 (36.4%) | 5.90 | 5.30 - 7.11 | 1.2133 times | Fri 02 January 2026 | 5.00 (-33.95%) | 7.47 | 5.00 - 7.50 | 0.8252 times | Fri 26 December 2025 | 7.57 (-30.36%) | 10.99 | 6.65 - 11.06 | 0.9614 times | Fri 19 December 2025 | 10.87 (4.22%) | 11.00 | 8.91 - 12.20 | 0.6759 times | Fri 12 December 2025 | 10.43 (-30.7%) | 15.25 | 10.16 - 17.40 | 0.8038 times | Fri 05 December 2025 | 15.05 (42.65%) | 10.34 | 7.68 - 16.25 | 1.2514 times | Fri 28 November 2025 | 10.55 (26.35%) | 8.70 | 7.70 - 14.42 | 1.2094 times | Fri 21 November 2025 | 8.35 (33.17%) | 6.49 | 5.58 - 8.75 | 22.2368 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 3.84 and 7.02
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.4925 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4574 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.5542 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.4117 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2354 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1078 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.1234 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.4702 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.041 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.1064 times | Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.5713 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.75 | 7.07 |
| 12 day EMA | 6.77 | 6.94 | 7.09 |
| 20 day EMA | 7.04 | 7.16 | 7.27 |
| 35 day EMA | 7.65 | 7.76 | 7.86 |
| 50 day EMA | 8.38 | 8.48 | 8.58 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 7.04 | 7.22 |
| 12 day SMA | 6.93 | 6.97 | 7 |
| 20 day SMA | 6.67 | 6.73 | 6.74 |
| 35 day SMA | 7.8 | 8.08 | 8.35 |
| 50 day SMA | 8.73 | 8.73 | 8.74 |
| 100 day SMA | 8.04 | 8.06 | 8.07 |
| 150 day SMA | 8.15 | 8.16 | 8.16 |
| 200 day SMA | 7.23 | 7.2 | 7.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.