Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 8.91 and 9.46
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.57 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.10 (0%) | 8.90 | 8.71 - 9.26 | 0.6347 times | Wed 08 April 2026 | 9.10 (-5.41%) | 9.54 | 8.52 - 9.56 | 1.533 times | Tue 07 April 2026 | 9.62 (31.06%) | 7.33 | 7.20 - 9.76 | 2.2102 times | Mon 06 April 2026 | 7.34 (0%) | 7.34 | 7.13 - 7.71 | 0.3866 times | Thu 02 April 2026 | 7.34 (2.23%) | 7.05 | 7.04 - 7.45 | 0.1524 times | Wed 01 April 2026 | 7.18 (-3.49%) | 7.33 | 7.00 - 7.76 | 1.1646 times | Tue 31 March 2026 | 7.44 (1.78%) | 7.26 | 7.26 - 7.63 | 2.0261 times | Mon 30 March 2026 | 7.31 (2.09%) | 7.50 | 6.95 - 7.54 | 0.4502 times | Fri 27 March 2026 | 7.16 (-1.38%) | 7.35 | 7.00 - 7.67 | 0.9513 times | Thu 26 March 2026 | 7.26 (-0.55%) | 7.10 | 6.90 - 7.42 | 0.4909 times | Wed 25 March 2026 | 7.30 (2.38%) | 7.05 | 7.01 - 7.60 | 0.5705 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 8.12 and 10.75
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.10 (23.98%) | 7.34 | 7.13 - 9.76 | 1.2706 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 1.0116 times | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.731 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.4107 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.5193 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 1.4412 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.6965 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.6591 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1509 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 1.1091 times | Fri 06 February 2026 | 5.79 (-1.19%) | 5.70 | 5.39 - 6.53 | 0.7117 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 8.05 and 10.81
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.10 (22.31%) | 7.33 | 7.00 - 9.76 | 0.1614 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3743 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.53 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8175 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7592 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.2397 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.6834 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.3908 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1789 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.8648 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 7.4201 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.43 | 8.09 |
| 12 day EMA | 8.13 | 7.95 | 7.74 |
| 20 day EMA | 7.9 | 7.77 | 7.63 |
| 35 day EMA | 7.52 | 7.43 | 7.33 |
| 50 day EMA | 7.26 | 7.19 | 7.11 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.12 | 7.78 |
| 12 day SMA | 7.77 | 7.61 | 7.48 |
| 20 day SMA | 7.76 | 7.72 | 7.67 |
| 35 day SMA | 7.68 | 7.56 | 7.44 |
| 50 day SMA | 7.11 | 7.09 | 7.06 |
| 100 day SMA | 7.94 | 7.92 | 7.9 |
| 150 day SMA | 7.77 | 7.76 | 7.75 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.