KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 5.94 and 7.29
| Daily Target 1 | 5.58 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 8.28 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.00 (-4.11%) | 7.34 | 6.22 - 7.57 | 2.6096 times | Tue 19 August 2025 | 7.30 (-1.62%) | 7.66 | 7.30 - 7.70 | 0.8611 times | Mon 18 August 2025 | 7.42 (-7.71%) | 7.91 | 7.24 - 8.00 | 1.6904 times | Fri 15 August 2025 | 8.04 (-2.78%) | 7.88 | 7.80 - 8.19 | 0.5441 times | Thu 14 August 2025 | 8.27 (-0.72%) | 8.02 | 8.01 - 8.33 | 0.3381 times | Wed 13 August 2025 | 8.33 (-2%) | 8.29 | 8.28 - 8.88 | 0.56 times | Tue 12 August 2025 | 8.50 (4.04%) | 7.98 | 7.80 - 8.52 | 0.8875 times | Mon 11 August 2025 | 8.17 (0.62%) | 8.07 | 7.58 - 8.30 | 1.3101 times | Fri 08 August 2025 | 8.12 (-1.46%) | 8.17 | 7.86 - 8.46 | 0.523 times | Thu 07 August 2025 | 8.24 (-4.96%) | 8.74 | 8.24 - 8.74 | 0.6762 times | Wed 06 August 2025 | 8.67 (-0.12%) | 8.82 | 8.42 - 8.99 | 1.215 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 5.72 and 7.5
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.00 (-12.94%) | 7.91 | 6.22 - 8.00 | 0.0643 times | Fri 15 August 2025 | 8.04 (-0.99%) | 8.07 | 7.58 - 8.88 | 0.0454 times | Fri 08 August 2025 | 8.12 (-0.73%) | 8.48 | 7.86 - 8.99 | 0.0371 times | Fri 01 August 2025 | 8.18 (-16.7%) | 9.21 | 7.40 - 10.08 | 0.6995 times | Fri 25 July 2025 | 9.82 (-1.21%) | 10.00 | 8.66 - 10.37 | 0.1311 times | Fri 18 July 2025 | 9.94 (-7.96%) | 10.24 | 9.26 - 12.00 | 0.2022 times | Fri 11 July 2025 | 10.80 (60%) | 6.70 | 5.86 - 11.34 | 8.0146 times | Thu 03 July 2025 | 6.75 (6.47%) | 6.20 | 5.98 - 7.20 | 0.2413 times | Fri 27 June 2025 | 6.34 (-30.71%) | 9.05 | 5.83 - 9.30 | 0.3128 times | Fri 20 June 2025 | 9.15 (-1.61%) | 8.88 | 8.82 - 9.60 | 0.2518 times | Fri 13 June 2025 | 9.30 (64.6%) | 5.42 | 5.03 - 12.86 | 33.672 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.23 and 8
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.00 (-16.47%) | 8.40 | 6.22 - 8.99 | 0.0605 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 0.6864 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 2.7312 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.025 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.065 times | Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.3491 times | Fri 28 February 2025 | 0.85 (-46.2%) | 1.45 | 0.78 - 1.60 | 0.2461 times | Fri 31 January 2025 | 1.58 (-10.73%) | 1.77 | 1.32 - 2.64 | 5.6359 times | Tue 31 December 2024 | 1.77 (-68.28%) | 4.28 | 1.75 - 4.52 | 0.1021 times | Tue 26 November 2024 | 5.58 (3.33%) | 5.40 | 4.30 - 7.81 | 0.0987 times | Thu 31 October 2024 | 5.40 (1155.81%) | 0.43 | 0.33 - 5.78 | 1.7246 times |
Indicator Analysis of KaziaTherapeutics
Tomorrow's movement Prediction of Kazia Therapeutics KZIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kazia Therapeutics KZIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kazia Therapeutics KZIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kazia Therapeutics KZIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.16
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaziaTherapeutics (KZIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaziaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaziaTherapeutics in short term and the sell signal is strong.
KaziaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaziaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaziaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and KaziaTherapeutics KZIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaziaTherapeutics KZIA stock. Volume based technical analysis of KaziaTherapeutics KZIA stock is negative.
KaziaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.31 |
| 100 day DMA | 5.5 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.74 | 7.96 |
| 12 day EMA | 7.95 | 8.12 | 8.27 |
| 20 day EMA | 8.19 | 8.31 | 8.42 |
| 35 day EMA | 8.07 | 8.13 | 8.18 |
| 50 day EMA | 7.93 | 7.97 | 8 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.87 | 8.11 |
| 12 day SMA | 8.06 | 8.16 | 8.25 |
| 20 day SMA | 8.45 | 8.59 | 8.68 |
| 35 day SMA | 8.7 | 8.68 | 8.65 |
| 50 day SMA | 8.31 | 8.27 | 8.24 |
| 100 day SMA | 5.5 | 5.44 | 5.38 |
| 150 day SMA | 4.05 | 4.02 | 3.98 |
| 200 day SMA | 4.01 | 3.98 | 3.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.