Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 12.76 and 13.86
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 13.043333333333 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.14 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.01 (4.41%) | 12.51 | 12.51 - 13.61 | 1.3422 times | Wed 08 July 2026 | 12.46 (-4.89%) | 13.65 | 12.25 - 13.65 | 1.214 times | Tue 07 July 2026 | 13.10 (0.15%) | 12.88 | 12.47 - 13.31 | 1.8179 times | Mon 06 July 2026 | 13.08 (-1.28%) | 13.24 | 12.95 - 13.61 | 0.3392 times | Thu 02 July 2026 | 13.25 (-1.05%) | 13.63 | 13.14 - 14.15 | 0.7481 times | Wed 01 July 2026 | 13.39 (-4.9%) | 14.56 | 13.39 - 14.81 | 0.9293 times | Tue 30 June 2026 | 14.08 (-2.63%) | 14.40 | 14.05 - 14.58 | 0.8235 times | Mon 29 June 2026 | 14.46 (1.69%) | 14.30 | 14.07 - 15.31 | 1.2588 times | Fri 26 June 2026 | 14.22 (2.16%) | 13.67 | 13.67 - 14.61 | 0.5804 times | Thu 25 June 2026 | 13.92 (-4.85%) | 14.65 | 13.72 - 15.09 | 0.9467 times | Wed 24 June 2026 | 14.63 (-0.41%) | 14.70 | 14.40 - 15.25 | 1.3349 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.93 and 13.33
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.01 (-1.81%) | 13.24 | 12.25 - 13.65 | 0.8997 times | Thu 02 July 2026 | 13.25 (-6.82%) | 14.30 | 13.14 - 15.31 | 0.7176 times | Fri 26 June 2026 | 14.22 (2.6%) | 13.91 | 13.50 - 15.25 | 0.8527 times | Thu 18 June 2026 | 13.86 (-2.94%) | 14.56 | 13.32 - 14.97 | 0.8834 times | Fri 12 June 2026 | 14.28 (29.94%) | 11.40 | 10.87 - 14.41 | 1.0705 times | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 1.4904 times | Fri 29 May 2026 | 12.78 (-6.44%) | 13.68 | 11.70 - 13.73 | 1.1785 times | Fri 22 May 2026 | 13.66 (3.8%) | 13.25 | 11.72 - 14.07 | 1.3369 times | Fri 15 May 2026 | 13.16 (-8.86%) | 14.56 | 13.16 - 15.21 | 0.8108 times | Fri 08 May 2026 | 14.44 (4.34%) | 13.45 | 12.78 - 14.80 | 0.7595 times | Wed 06 May 2026 | 13.84 (3.36%) | 13.90 | 12.67 - 14.40 | 0.8328 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 11.35 and 13.91
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.01 (-7.6%) | 14.56 | 12.25 - 14.81 | 0.1471 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.5662 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.6298 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.9086 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3917 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5546 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8555 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7945 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.4368 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7152 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4089 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13 |
| 50 day DMA | 13.17 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.07 | 13.37 |
| 12 day EMA | 13.33 | 13.39 | 13.56 |
| 20 day EMA | 13.33 | 13.36 | 13.46 |
| 35 day EMA | 13.29 | 13.31 | 13.36 |
| 50 day EMA | 13.05 | 13.05 | 13.07 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.06 | 13.38 |
| 12 day SMA | 13.69 | 13.77 | 13.89 |
| 20 day SMA | 13.63 | 13.55 | 13.5 |
| 35 day SMA | 13 | 12.99 | 13.01 |
| 50 day SMA | 13.17 | 13.14 | 13.13 |
| 100 day SMA | 10.76 | 10.69 | 10.61 |
| 150 day SMA | 9.89 | 9.87 | 9.85 |
| 200 day SMA | 9.3 | 9.27 | 9.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.