KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 3.82 and 3.91
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.98 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.88 (0.52%) | 3.90 | 3.85 - 3.94 | 1.9516 times | Mon 18 August 2025 | 3.86 (-2.77%) | 3.91 | 3.86 - 4.04 | 2.2733 times | Fri 15 August 2025 | 3.97 (-0.25%) | 3.95 | 3.94 - 4.05 | 1.0423 times | Thu 14 August 2025 | 3.98 (1.53%) | 3.90 | 3.90 - 4.05 | 0.5441 times | Wed 13 August 2025 | 3.92 (0.51%) | 3.90 | 3.90 - 4.07 | 1.1487 times | Tue 12 August 2025 | 3.90 (-0.76%) | 3.90 | 3.90 - 4.00 | 0.3603 times | Mon 11 August 2025 | 3.93 (-2%) | 4.00 | 3.90 - 4.07 | 0.4232 times | Fri 08 August 2025 | 4.01 (0.75%) | 4.00 | 3.93 - 4.02 | 0.5611 times | Thu 07 August 2025 | 3.98 (-2.93%) | 4.10 | 3.98 - 4.18 | 0.7545 times | Wed 06 August 2025 | 4.10 (0.74%) | 4.05 | 4.00 - 4.19 | 0.9407 times | Tue 05 August 2025 | 4.07 (0.49%) | 4.06 | 4.05 - 4.23 | 2.0532 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 3.77 and 3.96
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.88 (-2.27%) | 3.91 | 3.85 - 4.04 | 0.6675 times | Fri 15 August 2025 | 3.97 (-1%) | 4.00 | 3.90 - 4.07 | 0.5559 times | Fri 08 August 2025 | 4.01 (-0.99%) | 4.06 | 3.93 - 4.23 | 0.6808 times | Fri 01 August 2025 | 4.05 (-6.03%) | 4.30 | 4.00 - 4.44 | 0.6938 times | Fri 25 July 2025 | 4.31 (-0.92%) | 4.32 | 4.24 - 4.62 | 1.1897 times | Fri 18 July 2025 | 4.35 (-3.55%) | 4.50 | 4.06 - 4.69 | 3.474 times | Fri 11 July 2025 | 4.51 (-1.53%) | 4.50 | 4.45 - 4.81 | 0.397 times | Thu 03 July 2025 | 4.58 (3.15%) | 4.41 | 4.24 - 4.80 | 0.4875 times | Fri 27 June 2025 | 4.44 (-1.77%) | 4.40 | 4.07 - 4.74 | 1.2226 times | Fri 20 June 2025 | 4.52 (-1.53%) | 4.25 | 4.00 - 4.65 | 0.6312 times | Fri 13 June 2025 | 4.59 (4.32%) | 4.45 | 4.40 - 5.00 | 0.6831 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.68 and 4.06
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.88 (-9.13%) | 4.21 | 3.85 - 4.23 | 0.7401 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.9816 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 1.0548 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 1.1057 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.5735 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.471 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.8765 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 1.075 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.9143 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 1.2075 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 33.9681 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term and the sell signal is strong.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.93 | 3.97 |
| 12 day EMA | 4 | 4.02 | 4.05 |
| 20 day EMA | 4.08 | 4.1 | 4.13 |
| 35 day EMA | 4.18 | 4.2 | 4.22 |
| 50 day EMA | 4.29 | 4.31 | 4.33 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.94 |
| 12 day SMA | 3.97 | 4 | 4.04 |
| 20 day SMA | 4.12 | 4.14 | 4.17 |
| 35 day SMA | 4.29 | 4.31 | 4.32 |
| 50 day SMA | 4.34 | 4.34 | 4.35 |
| 100 day SMA | 4.29 | 4.31 | 4.33 |
| 150 day SMA | 4.89 | 4.91 | 4.92 |
| 200 day SMA | 5.24 | 5.22 | 5.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.