Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 7.4 and 7.54
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.57 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.43 (0.81%) | 7.38 | 7.36 - 7.50 | 0.2686 times | Fri 10 April 2026 | 7.37 (0.27%) | 7.35 | 7.35 - 7.48 | 0.2602 times | Thu 09 April 2026 | 7.35 (-0.41%) | 7.33 | 7.32 - 7.43 | 0.2466 times | Wed 08 April 2026 | 7.38 (-0.14%) | 7.42 | 7.37 - 7.50 | 0.6374 times | Tue 07 April 2026 | 7.39 (-0.14%) | 7.45 | 7.37 - 7.45 | 0.2285 times | Mon 06 April 2026 | 7.40 (0%) | 7.38 | 7.36 - 7.45 | 0.6968 times | Thu 02 April 2026 | 7.40 (0%) | 7.36 | 7.35 - 7.55 | 0.302 times | Wed 01 April 2026 | 7.40 (-0.27%) | 7.43 | 7.37 - 7.49 | 0.6233 times | Tue 31 March 2026 | 7.42 (-0.4%) | 7.45 | 7.36 - 7.55 | 0.6086 times | Mon 30 March 2026 | 7.45 (20.16%) | 7.30 | 7.25 - 7.55 | 6.128 times | Fri 27 March 2026 | 6.20 (-2.36%) | 6.32 | 6.08 - 6.35 | 0.1544 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.4 and 7.54
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.43 (0.81%) | 7.38 | 7.36 - 7.50 | 0.1751 times | Fri 10 April 2026 | 7.37 (-0.41%) | 7.38 | 7.32 - 7.50 | 1.349 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 4.9943 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.3886 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1935 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.1936 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 1.0761 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.4092 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.068 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.1526 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 1.5145 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.32 and 7.55
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.43 (0.13%) | 7.43 | 7.32 - 7.55 | 0.3415 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 1.0022 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.556 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4351 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3822 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3917 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.036 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5208 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4385 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.896 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.4769 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.49 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.35 | 7.34 |
| 12 day EMA | 7.23 | 7.19 | 7.16 |
| 20 day EMA | 7.11 | 7.08 | 7.05 |
| 35 day EMA | 6.89 | 6.86 | 6.83 |
| 50 day EMA | 6.76 | 6.73 | 6.7 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.38 | 7.38 |
| 12 day SMA | 7.21 | 7.13 | 7.05 |
| 20 day SMA | 6.98 | 6.97 | 6.95 |
| 35 day SMA | 6.95 | 6.93 | 6.9 |
| 50 day SMA | 6.73 | 6.7 | 6.68 |
| 100 day SMA | 6.49 | 6.48 | 6.46 |
| 150 day SMA | 5.95 | 5.93 | 5.91 |
| 200 day SMA | 5.52 | 5.5 | 5.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.