Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 5.41 and 6.47
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 7.34 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.98 (-7.14%) | 6.65 | 5.90 - 6.96 | 1.415 times | Fri 23 January 2026 | 6.44 (5.06%) | 6.23 | 6.14 - 6.69 | 1.7069 times | Thu 22 January 2026 | 6.13 (8.11%) | 5.75 | 5.60 - 6.22 | 1.0613 times | Wed 21 January 2026 | 5.67 (-1.9%) | 5.81 | 5.46 - 6.08 | 0.6918 times | Tue 20 January 2026 | 5.78 (-3.18%) | 5.94 | 5.53 - 6.07 | 0.7449 times | Fri 16 January 2026 | 5.97 (1.88%) | 5.93 | 5.43 - 5.99 | 0.9266 times | Thu 15 January 2026 | 5.86 (-3.3%) | 6.17 | 5.76 - 6.17 | 0.5759 times | Wed 14 January 2026 | 6.06 (3.59%) | 5.87 | 5.62 - 6.16 | 0.9989 times | Tue 13 January 2026 | 5.85 (1.39%) | 5.89 | 5.64 - 6.08 | 0.7383 times | Mon 12 January 2026 | 5.77 (7.05%) | 5.64 | 5.49 - 5.97 | 1.1405 times | Fri 09 January 2026 | 5.39 (-2.36%) | 5.54 | 5.31 - 5.65 | 0.3898 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 5.41 and 6.47
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.98 (-7.14%) | 6.65 | 5.90 - 6.96 | 0.5927 times | Fri 23 January 2026 | 6.44 (7.87%) | 5.94 | 5.46 - 6.69 | 1.7612 times | Fri 16 January 2026 | 5.97 (10.76%) | 5.64 | 5.43 - 6.17 | 1.8347 times | Fri 09 January 2026 | 5.39 (13%) | 4.88 | 4.80 - 5.69 | 1.369 times | Fri 02 January 2026 | 4.77 (5.53%) | 4.63 | 4.32 - 4.77 | 0.5292 times | Mon 29 December 2025 | 4.52 (-3.42%) | 4.56 | 4.49 - 4.64 | 0.1896 times | Fri 26 December 2025 | 4.68 (-1.27%) | 4.85 | 4.68 - 5.10 | 0.5775 times | Fri 19 December 2025 | 4.74 (-7.42%) | 5.10 | 4.46 - 5.18 | 1.039 times | Fri 12 December 2025 | 5.12 (-4.12%) | 5.40 | 4.98 - 5.57 | 0.9659 times | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 1.1412 times | Fri 28 November 2025 | 5.63 (18.78%) | 4.74 | 4.59 - 5.63 | 0.9845 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 5.19 and 7.75
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.98 (37.47%) | 4.45 | 4.40 - 6.96 | 0.8356 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.6098 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8435 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.6549 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.338 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.4177 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5947 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2262 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2573 times | Wed 30 April 2025 | 2.87 (5.9%) | 2.71 | 2.31 - 2.98 | 0.2222 times | Mon 31 March 2025 | 2.71 (2.26%) | 2.70 | 2.38 - 3.21 | 0.2384 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.08 | 5.9 |
| 12 day EMA | 5.84 | 5.81 | 5.69 |
| 20 day EMA | 5.64 | 5.6 | 5.51 |
| 35 day EMA | 5.42 | 5.39 | 5.33 |
| 50 day EMA | 5.24 | 5.21 | 5.16 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6 | 5.88 |
| 12 day SMA | 5.87 | 5.84 | 5.75 |
| 20 day SMA | 5.48 | 5.42 | 5.34 |
| 35 day SMA | 5.27 | 5.25 | 5.22 |
| 50 day SMA | 5.19 | 5.17 | 5.14 |
| 100 day SMA | 5.24 | 5.21 | 5.17 |
| 150 day SMA | 4.43 | 4.41 | 4.38 |
| 200 day SMA | 4.02 | 4.01 | 3.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.