Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 6.29 and 6.84
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.97 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.44 (5.06%) | 6.23 | 6.14 - 6.69 | 1.9019 times | Thu 22 January 2026 | 6.13 (8.11%) | 5.75 | 5.60 - 6.22 | 1.1825 times | Wed 21 January 2026 | 5.67 (-1.9%) | 5.81 | 5.46 - 6.08 | 0.7708 times | Tue 20 January 2026 | 5.78 (-3.18%) | 5.94 | 5.53 - 6.07 | 0.83 times | Fri 16 January 2026 | 5.97 (1.88%) | 5.93 | 5.43 - 5.99 | 1.0325 times | Thu 15 January 2026 | 5.86 (-3.3%) | 6.17 | 5.76 - 6.17 | 0.6417 times | Wed 14 January 2026 | 6.06 (3.59%) | 5.87 | 5.62 - 6.16 | 1.113 times | Tue 13 January 2026 | 5.85 (1.39%) | 5.89 | 5.64 - 6.08 | 0.8226 times | Mon 12 January 2026 | 5.77 (7.05%) | 5.64 | 5.49 - 5.97 | 1.2708 times | Fri 09 January 2026 | 5.39 (-2.36%) | 5.54 | 5.31 - 5.65 | 0.4343 times | Thu 08 January 2026 | 5.52 (-1.25%) | 5.54 | 5.32 - 5.65 | 0.5378 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 5.95 and 7.18
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.44 (7.87%) | 5.94 | 5.46 - 6.69 | 1.6948 times | Fri 16 January 2026 | 5.97 (10.76%) | 5.64 | 5.43 - 6.17 | 1.7655 times | Fri 09 January 2026 | 5.39 (13%) | 4.88 | 4.80 - 5.69 | 1.3174 times | Fri 02 January 2026 | 4.77 (5.53%) | 4.63 | 4.32 - 4.77 | 0.5093 times | Mon 29 December 2025 | 4.52 (-3.42%) | 4.56 | 4.49 - 4.64 | 0.1824 times | Fri 26 December 2025 | 4.68 (-1.27%) | 4.85 | 4.68 - 5.10 | 0.5557 times | Fri 19 December 2025 | 4.74 (-7.42%) | 5.10 | 4.46 - 5.18 | 0.9999 times | Fri 12 December 2025 | 5.12 (-4.12%) | 5.40 | 4.98 - 5.57 | 0.9295 times | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 1.0982 times | Fri 28 November 2025 | 5.63 (18.78%) | 4.74 | 4.59 - 5.63 | 0.9474 times | Fri 21 November 2025 | 4.74 (6.28%) | 4.62 | 4.50 - 5.43 | 1.8971 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 5.42 and 7.71
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.44 (48.05%) | 4.45 | 4.40 - 6.69 | 0.7564 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.6151 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8508 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.6865 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.3582 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.4214 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5998 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2282 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2595 times | Wed 30 April 2025 | 2.87 (5.9%) | 2.71 | 2.31 - 2.98 | 0.2241 times | Mon 31 March 2025 | 2.71 (2.26%) | 2.70 | 2.38 - 3.21 | 0.2404 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 5.9 | 5.78 |
| 12 day EMA | 5.81 | 5.69 | 5.61 |
| 20 day EMA | 5.6 | 5.51 | 5.44 |
| 35 day EMA | 5.38 | 5.32 | 5.27 |
| 50 day EMA | 5.23 | 5.18 | 5.14 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.88 | 5.87 |
| 12 day SMA | 5.84 | 5.75 | 5.68 |
| 20 day SMA | 5.42 | 5.34 | 5.27 |
| 35 day SMA | 5.25 | 5.22 | 5.2 |
| 50 day SMA | 5.17 | 5.14 | 5.12 |
| 100 day SMA | 5.21 | 5.17 | 5.14 |
| 150 day SMA | 4.41 | 4.38 | 4.36 |
| 200 day SMA | 4.01 | 3.99 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.