LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.68 and 2.82

Daily Target 12.65
Daily Target 22.7
Daily Target 32.79
Daily Target 42.84
Daily Target 52.93

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (-2.83%) 2.85 2.74 - 2.88 0.8759 times
Thu 24 September 2026 2.83 (-2.41%) 2.89 2.78 - 2.91 0.862 times
Wed 23 September 2026 2.90 (-3.33%) 2.95 2.87 - 2.96 0.8426 times
Tue 22 September 2026 3.00 (1.35%) 2.98 2.90 - 3.01 0.9091 times
Mon 21 September 2026 2.96 (3.5%) 2.90 2.89 - 3.05 1.5789 times
Fri 18 September 2026 2.86 (-1.04%) 2.90 2.80 - 2.93 1.1092 times
Thu 17 September 2026 2.89 (3.96%) 2.88 2.82 - 2.94 1.0856 times
Wed 16 September 2026 2.78 (-1.07%) 2.85 2.72 - 2.87 0.9373 times
Tue 15 September 2026 2.81 (-2.43%) 2.88 2.76 - 2.92 0.8244 times
Mon 14 September 2026 2.88 (-1.03%) 2.93 2.78 - 2.94 0.9749 times
Fri 11 September 2026 2.91 (-3.64%) 3.03 2.91 - 3.05 1.2961 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.59 and 2.9

Weekly Target 12.54
Weekly Target 22.64
Weekly Target 32.8466666666667
Weekly Target 42.95
Weekly Target 53.16

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (-3.85%) 2.90 2.74 - 3.05 1.0907 times
Fri 18 September 2026 2.86 (-1.72%) 2.93 2.72 - 2.94 1.0612 times
Fri 11 September 2026 2.91 (-3%) 3.02 2.91 - 3.32 1.4666 times
Fri 04 September 2026 3.00 (-2.28%) 3.07 2.93 - 3.13 0.8477 times
Fri 28 August 2026 3.07 (-2.23%) 3.14 3.05 - 3.31 0.8838 times
Fri 21 August 2026 3.14 (-7.1%) 3.42 2.90 - 3.47 1.3437 times
Fri 14 August 2026 3.38 (4.97%) 3.24 3.20 - 3.58 1.2346 times
Fri 07 August 2026 3.22 (12.2%) 2.89 2.85 - 3.26 1.2295 times
Fri 31 July 2026 2.87 (1.77%) 2.87 2.67 - 2.95 0.6967 times
Fri 24 July 2026 2.82 (0%) 2.92 2.81 - 2.95 0.1455 times
Fri 24 July 2026 2.82 (-4.73%) 2.96 2.81 - 3.13 0.9416 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.44 and 3.04

Monthly Target 12.33
Monthly Target 22.54
Monthly Target 32.93
Monthly Target 43.14
Monthly Target 53.53

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (-11%) 3.00 2.72 - 3.32 0.8054 times
Mon 31 August 2026 3.09 (7.67%) 2.89 2.85 - 3.58 0.9057 times
Fri 31 July 2026 2.87 (-25.26%) 3.91 2.67 - 4.04 0.9043 times
Tue 30 June 2026 3.84 (-26.58%) 5.20 3.67 - 6.36 0.9675 times
Fri 29 May 2026 5.23 (-8.73%) 5.65 4.55 - 6.07 1.0734 times
Thu 30 April 2026 5.73 (45.06%) 4.00 3.75 - 5.77 0.9326 times
Tue 31 March 2026 3.95 (-21.94%) 4.81 3.66 - 5.13 0.7222 times
Fri 27 February 2026 5.06 (4.12%) 4.70 4.35 - 5.37 0.9077 times
Fri 30 January 2026 4.86 (11.72%) 4.45 4.40 - 6.96 1.7409 times
Wed 31 December 2025 4.35 (-22.74%) 5.49 4.32 - 5.65 1.0402 times
Fri 28 November 2025 5.63 (2.36%) 4.88 4.33 - 5.63 1.4388 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.88
20 day DMA 2.95
35 day DMA 3.05
50 day DMA 3.01
100 day DMA 3.74
150 day DMA 4.03
200 day DMA 4.3

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.892.92
12 day EMA2.892.922.94
20 day EMA2.932.952.96
35 day EMA2.972.982.99
50 day EMA33.013.02

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.912.92
12 day SMA2.882.922.93
20 day SMA2.952.972.99
35 day SMA3.053.053.06
50 day SMA3.013.013.02
100 day SMA3.743.773.8
150 day SMA4.034.044.05
200 day SMA4.34.314.32
Back to top | Use Dark Theme