Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.51 and 3.59
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.65 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.56 (-0.56%) | 3.57 | 3.54 - 3.62 | 0.7053 times | Wed 08 July 2026 | 3.58 (-1.38%) | 3.73 | 3.51 - 3.73 | 0.898 times | Tue 07 July 2026 | 3.63 (-4.97%) | 3.79 | 3.55 - 3.83 | 1.395 times | Mon 06 July 2026 | 3.82 (1.6%) | 3.84 | 3.76 - 3.86 | 0.9304 times | Thu 02 July 2026 | 3.76 (-1.31%) | 3.86 | 3.71 - 4.04 | 1.307 times | Wed 01 July 2026 | 3.81 (-0.78%) | 3.91 | 3.77 - 3.95 | 0.918 times | Tue 30 June 2026 | 3.84 (1.59%) | 3.83 | 3.79 - 3.91 | 0.8933 times | Mon 29 June 2026 | 3.78 (-0.26%) | 3.83 | 3.67 - 3.89 | 0.9493 times | Fri 26 June 2026 | 3.79 (-1.81%) | 3.86 | 3.77 - 3.92 | 0.9575 times | Thu 25 June 2026 | 3.86 (-2.28%) | 4.00 | 3.79 - 4.06 | 1.0461 times | Wed 24 June 2026 | 3.95 (-4.82%) | 4.15 | 3.89 - 4.25 | 1.3317 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.36 and 3.71
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.56 (-5.32%) | 3.84 | 3.51 - 3.86 | 0.5845 times | Thu 02 July 2026 | 3.76 (-0.79%) | 3.83 | 3.67 - 4.04 | 0.6052 times | Fri 26 June 2026 | 3.79 (-13.47%) | 4.35 | 3.77 - 4.40 | 0.8239 times | Thu 18 June 2026 | 4.38 (-3.74%) | 4.67 | 4.30 - 4.76 | 0.7507 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 0.9532 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 2.057 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.9259 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.9708 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.397 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.9318 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.8775 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.27 and 3.8
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.56 (-7.29%) | 3.91 | 3.51 - 4.04 | 0.1196 times | Tue 30 June 2026 | 3.84 (-26.58%) | 5.20 | 3.67 - 6.36 | 0.6349 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.7043 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.6119 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.4739 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5956 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.1423 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.6826 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.9441 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 4.0908 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.6168 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.7 | 3.76 |
| 12 day EMA | 3.83 | 3.88 | 3.93 |
| 20 day EMA | 4.03 | 4.08 | 4.13 |
| 35 day EMA | 4.33 | 4.38 | 4.43 |
| 50 day EMA | 4.66 | 4.7 | 4.75 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.72 | 3.77 |
| 12 day SMA | 3.79 | 3.86 | 3.92 |
| 20 day SMA | 4.04 | 4.08 | 4.13 |
| 35 day SMA | 4.44 | 4.48 | 4.52 |
| 50 day SMA | 4.76 | 4.79 | 4.82 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 4.81 | 4.82 | 4.84 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.