Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 307.58 and 318.87
| Daily Target 1 | 298.66 |
| Daily Target 2 | 305.21 |
| Daily Target 3 | 309.94666666667 |
| Daily Target 4 | 316.5 |
| Daily Target 5 | 321.24 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 311.77 (2.89%) | 304.54 | 303.39 - 314.68 | 0.293 times | Wed 08 July 2026 | 303.00 (-2.79%) | 309.69 | 300.93 - 309.69 | 0.2982 times | Tue 07 July 2026 | 311.69 (0.86%) | 309.32 | 305.37 - 313.48 | 0.6789 times | Mon 06 July 2026 | 309.02 (0.91%) | 306.59 | 298.24 - 310.27 | 0.9811 times | Thu 02 July 2026 | 306.23 (5.49%) | 295.50 | 289.84 - 307.56 | 1.2022 times | Wed 01 July 2026 | 290.30 (-0.07%) | 288.57 | 286.21 - 295.54 | 0.7079 times | Tue 30 June 2026 | 290.49 (-0.3%) | 288.83 | 283.36 - 291.41 | 1.0276 times | Mon 29 June 2026 | 291.36 (-0.25%) | 290.12 | 285.57 - 293.73 | 1.6559 times | Fri 26 June 2026 | 292.10 (-1.56%) | 294.65 | 289.00 - 298.59 | 2.0683 times | Thu 25 June 2026 | 296.73 (-2.81%) | 308.05 | 293.45 - 310.00 | 1.0868 times | Wed 24 June 2026 | 305.30 (2.77%) | 299.08 | 299.08 - 306.80 | 1.0154 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 305.01 and 321.45
| Weekly Target 1 | 291.79 |
| Weekly Target 2 | 301.78 |
| Weekly Target 3 | 308.23 |
| Weekly Target 4 | 318.22 |
| Weekly Target 5 | 324.67 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 311.77 (1.81%) | 306.59 | 298.24 - 314.68 | 0.4718 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.9627 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.3148 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.2417 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.1121 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.8588 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.8255 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.3781 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.3874 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4471 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.6339 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 298.99 and 327.46
| Monthly Target 1 | 275.75 |
| Monthly Target 2 | 293.76 |
| Monthly Target 3 | 304.22 |
| Monthly Target 4 | 322.23 |
| Monthly Target 5 | 332.69 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 311.77 (7.33%) | 288.57 | 286.21 - 314.68 | 0.1949 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1377 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.1143 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1743 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.207 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2446 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8162 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0324 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8907 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1878 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0286 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 308.34 |
| 12 day DMA | 300.42 |
| 20 day DMA | 301.75 |
| 35 day DMA | 295.18 |
| 50 day DMA | 291.46 |
| 100 day DMA | 280.53 |
| 150 day DMA | 298.03 |
| 200 day DMA | 301.42 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.62 | 304.05 | 304.58 |
| 12 day EMA | 302.67 | 301.02 | 300.66 |
| 20 day EMA | 300.25 | 299.04 | 298.62 |
| 35 day EMA | 295.94 | 295.01 | 294.54 |
| 50 day EMA | 291.91 | 291.1 | 290.61 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.34 | 304.05 | 301.55 |
| 12 day SMA | 300.42 | 299.04 | 298.36 |
| 20 day SMA | 301.75 | 301.35 | 300.8 |
| 35 day SMA | 295.18 | 293.84 | 292.67 |
| 50 day SMA | 291.46 | 290.76 | 290.24 |
| 100 day SMA | 280.53 | 280.42 | 280.44 |
| 150 day SMA | 298.03 | 298.07 | 298.19 |
| 200 day SMA | 301.42 | 301.53 | 301.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.