LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong Daily Stock price targets for LithiaMotors LAD are 307.58 and 318.87

Daily Target 1298.66
Daily Target 2305.21
Daily Target 3309.94666666667
Daily Target 4316.5
Daily Target 5321.24

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Thu 09 July 2026 311.77 (2.89%) 304.54 303.39 - 314.68 0.293 times
Wed 08 July 2026 303.00 (-2.79%) 309.69 300.93 - 309.69 0.2982 times
Tue 07 July 2026 311.69 (0.86%) 309.32 305.37 - 313.48 0.6789 times
Mon 06 July 2026 309.02 (0.91%) 306.59 298.24 - 310.27 0.9811 times
Thu 02 July 2026 306.23 (5.49%) 295.50 289.84 - 307.56 1.2022 times
Wed 01 July 2026 290.30 (-0.07%) 288.57 286.21 - 295.54 0.7079 times
Tue 30 June 2026 290.49 (-0.3%) 288.83 283.36 - 291.41 1.0276 times
Mon 29 June 2026 291.36 (-0.25%) 290.12 285.57 - 293.73 1.6559 times
Fri 26 June 2026 292.10 (-1.56%) 294.65 289.00 - 298.59 2.0683 times
Thu 25 June 2026 296.73 (-2.81%) 308.05 293.45 - 310.00 1.0868 times
Wed 24 June 2026 305.30 (2.77%) 299.08 299.08 - 306.80 1.0154 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 305.01 and 321.45

Weekly Target 1291.79
Weekly Target 2301.78
Weekly Target 3308.23
Weekly Target 4318.22
Weekly Target 5324.67

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Thu 09 July 2026 311.77 (1.81%) 306.59 298.24 - 314.68 0.4718 times
Thu 02 July 2026 306.23 (4.84%) 290.12 283.36 - 307.56 0.9627 times
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.3148 times
Thu 18 June 2026 294.85 (-5.91%) 317.62 291.38 - 319.41 1.2417 times
Fri 12 June 2026 313.38 (8.5%) 288.07 285.36 - 317.19 1.1121 times
Fri 05 June 2026 288.84 (-0.7%) 287.51 284.40 - 298.00 0.8588 times
Fri 29 May 2026 290.89 (5.17%) 281.23 279.67 - 297.51 0.8255 times
Fri 22 May 2026 276.58 (5.6%) 261.78 254.58 - 280.34 1.3781 times
Fri 15 May 2026 261.92 (-10.91%) 294.64 260.10 - 294.90 1.3874 times
Fri 08 May 2026 293.99 (1.56%) 290.64 287.03 - 296.99 0.4471 times
Wed 06 May 2026 289.46 (-0.5%) 289.40 281.13 - 296.99 0.6339 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 298.99 and 327.46

Monthly Target 1275.75
Monthly Target 2293.76
Monthly Target 3304.22
Monthly Target 4322.23
Monthly Target 5332.69

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Thu 09 July 2026 311.77 (7.33%) 288.57 286.21 - 314.68 0.1949 times
Tue 30 June 2026 290.49 (-0.14%) 287.51 283.36 - 319.41 1.1377 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.1143 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.1743 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.207 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.2446 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.8162 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 1.0324 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.8907 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.1878 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 1.0286 times

 monthly chart LithiaMotors

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 308.34
12 day DMA 300.42
20 day DMA 301.75
35 day DMA 295.18
50 day DMA 291.46
100 day DMA 280.53
150 day DMA 298.03
200 day DMA 301.42

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA306.62304.05304.58
12 day EMA302.67301.02300.66
20 day EMA300.25299.04298.62
35 day EMA295.94295.01294.54
50 day EMA291.91291.1290.61

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA308.34304.05301.55
12 day SMA300.42299.04298.36
20 day SMA301.75301.35300.8
35 day SMA295.18293.84292.67
50 day SMA291.46290.76290.24
100 day SMA280.53280.42280.44
150 day SMA298.03298.07298.19
200 day SMA301.42301.53301.68
Back to top | Use Dark Theme