Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 311.37 and 321.93
| Daily Target 1 | 302.65 |
| Daily Target 2 | 309.53 |
| Daily Target 3 | 313.20666666667 |
| Daily Target 4 | 320.09 |
| Daily Target 5 | 323.77 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.42 (2.2%) | 310.29 | 306.32 - 316.88 | 0.7043 times | Thu 24 September 2026 | 309.60 (0.84%) | 308.23 | 302.18 - 312.22 | 1.042 times | Wed 23 September 2026 | 307.02 (-1.7%) | 311.83 | 306.62 - 312.70 | 0.7988 times | Tue 22 September 2026 | 312.32 (-1.21%) | 319.29 | 308.84 - 320.55 | 0.9849 times | Mon 21 September 2026 | 316.15 (-0.04%) | 318.93 | 314.24 - 319.99 | 0.6105 times | Fri 18 September 2026 | 316.27 (-1.68%) | 320.00 | 312.19 - 320.56 | 2.4075 times | Thu 17 September 2026 | 321.68 (-5.17%) | 342.22 | 320.12 - 345.01 | 1.329 times | Wed 16 September 2026 | 339.23 (-1.93%) | 350.00 | 333.71 - 350.06 | 0.9272 times | Tue 15 September 2026 | 345.91 (-3.99%) | 359.20 | 344.23 - 360.24 | 0.725 times | Mon 14 September 2026 | 360.27 (0.63%) | 363.32 | 359.18 - 367.55 | 0.4707 times | Fri 11 September 2026 | 358.02 (-2.22%) | 370.73 | 356.46 - 375.49 | 0.5354 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 300.12 and 318.49
| Weekly Target 1 | 294.68 |
| Weekly Target 2 | 305.55 |
| Weekly Target 3 | 313.05 |
| Weekly Target 4 | 323.92 |
| Weekly Target 5 | 331.42 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.42 (0.05%) | 318.93 | 302.18 - 320.55 | 1.1285 times | Fri 18 September 2026 | 316.27 (-11.66%) | 363.32 | 312.19 - 367.55 | 1.5971 times | Fri 11 September 2026 | 358.02 (-7.44%) | 383.56 | 356.46 - 388.44 | 0.6098 times | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.7211 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.5763 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.7351 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.6651 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.1017 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.7371 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1282 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8762 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 266.17 and 352.43
| Monthly Target 1 | 249.42 |
| Monthly Target 2 | 282.92 |
| Monthly Target 3 | 335.68 |
| Monthly Target 4 | 369.18 |
| Monthly Target 5 | 421.94 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.42 (-13.86%) | 366.57 | 302.18 - 388.44 | 0.862 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7131 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.2731 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0531 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0314 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0869 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1172 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1521 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7554 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9556 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8245 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 312.3 |
| 12 day DMA | 330.75 |
| 20 day DMA | 347.54 |
| 35 day DMA | 358.28 |
| 50 day DMA | 359.33 |
| 100 day DMA | 327.66 |
| 150 day DMA | 307.95 |
| 200 day DMA | 313.2 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 314.75 | 317.33 |
| 12 day EMA | 328.13 | 330.26 | 334.01 |
| 20 day EMA | 338.41 | 340.72 | 343.99 |
| 35 day EMA | 346.57 | 348.34 | 350.62 |
| 50 day EMA | 352.14 | 353.6 | 355.4 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.3 | 312.27 | 314.69 |
| 12 day SMA | 330.75 | 335.03 | 339.95 |
| 20 day SMA | 347.54 | 350.27 | 353.3 |
| 35 day SMA | 358.28 | 359.98 | 361.66 |
| 50 day SMA | 359.33 | 359.71 | 360.3 |
| 100 day SMA | 327.66 | 327.39 | 327.16 |
| 150 day SMA | 307.95 | 307.74 | 307.64 |
| 200 day SMA | 313.2 | 313.38 | 313.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.