Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 326.93 and 333.56
| Daily Target 1 | 321.69 |
| Daily Target 2 | 325.53 |
| Daily Target 3 | 328.32 |
| Daily Target 4 | 332.16 |
| Daily Target 5 | 334.95 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 329.37 (0.67%) | 328.21 | 324.48 - 331.11 | 1.3568 times | Tue 27 January 2026 | 327.17 (1.42%) | 324.19 | 321.83 - 328.88 | 0.9412 times | Mon 26 January 2026 | 322.60 (0.03%) | 322.44 | 320.00 - 325.63 | 0.8659 times | Fri 23 January 2026 | 322.50 (-3.71%) | 331.55 | 319.90 - 334.29 | 1.0727 times | Thu 22 January 2026 | 334.94 (-0.66%) | 341.00 | 332.30 - 344.42 | 1.0611 times | Wed 21 January 2026 | 337.17 (3.28%) | 329.38 | 329.38 - 339.76 | 1.0451 times | Tue 20 January 2026 | 326.47 (-1.68%) | 325.16 | 322.87 - 329.48 | 1.0411 times | Fri 16 January 2026 | 332.05 (-0.1%) | 332.50 | 330.00 - 337.69 | 0.8488 times | Thu 15 January 2026 | 332.38 (-0.19%) | 332.55 | 326.99 - 334.33 | 0.8358 times | Wed 14 January 2026 | 333.00 (-1.86%) | 338.50 | 329.31 - 341.11 | 0.9316 times | Tue 13 January 2026 | 339.30 (2.45%) | 331.28 | 328.36 - 339.66 | 1.1043 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 324.69 and 335.8
| Weekly Target 1 | 315.72 |
| Weekly Target 2 | 322.54 |
| Weekly Target 3 | 326.82666666667 |
| Weekly Target 4 | 333.65 |
| Weekly Target 5 | 337.94 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 329.37 (2.13%) | 322.44 | 320.00 - 331.11 | 0.6372 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.85 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 0.9759 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.342 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.5132 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1361 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4591 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.8274 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.634 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.625 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.8476 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 312.38 and 336.9
| Monthly Target 1 | 306.71 |
| Monthly Target 2 | 318.04 |
| Monthly Target 3 | 331.23 |
| Monthly Target 4 | 342.56 |
| Monthly Target 5 | 355.75 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 329.37 (-0.89%) | 334.08 | 319.90 - 344.42 | 0.6708 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0005 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8632 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.151 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9968 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1528 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.234 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7376 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9117 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2815 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1845 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 327.32 |
| 12 day DMA | 330.68 |
| 20 day DMA | 331.17 |
| 35 day DMA | 336.14 |
| 50 day DMA | 327.99 |
| 100 day DMA | 323.65 |
| 150 day DMA | 322.79 |
| 200 day DMA | 318.82 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.04 | 327.37 | 327.47 |
| 12 day EMA | 329.84 | 329.92 | 330.42 |
| 20 day EMA | 330.75 | 330.9 | 331.29 |
| 35 day EMA | 327.73 | 327.63 | 327.66 |
| 50 day EMA | 325.3 | 325.13 | 325.05 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.32 | 328.88 | 328.74 |
| 12 day SMA | 330.68 | 331.26 | 331.72 |
| 20 day SMA | 331.17 | 331.64 | 332.51 |
| 35 day SMA | 336.14 | 336.12 | 336.05 |
| 50 day SMA | 327.99 | 327.39 | 326.85 |
| 100 day SMA | 323.65 | 323.72 | 323.82 |
| 150 day SMA | 322.79 | 322.78 | 322.78 |
| 200 day SMA | 318.82 | 318.57 | 318.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.