Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 307.76 and 318.08
| Daily Target 1 | 305.77 |
| Daily Target 2 | 309.75 |
| Daily Target 3 | 316.08666666667 |
| Daily Target 4 | 320.07 |
| Daily Target 5 | 326.41 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 313.74 (0.63%) | 314.51 | 312.10 - 322.42 | 0.3043 times | Thu 09 July 2026 | 311.77 (2.89%) | 304.54 | 303.39 - 314.68 | 0.3188 times | Wed 08 July 2026 | 303.00 (-2.79%) | 309.69 | 300.93 - 309.69 | 0.3244 times | Tue 07 July 2026 | 311.69 (0.86%) | 309.32 | 305.37 - 313.48 | 0.7385 times | Mon 06 July 2026 | 309.02 (0.91%) | 306.59 | 298.24 - 310.27 | 1.0673 times | Thu 02 July 2026 | 306.23 (5.49%) | 295.50 | 289.84 - 307.56 | 1.3077 times | Wed 01 July 2026 | 290.30 (-0.07%) | 288.57 | 286.21 - 295.54 | 0.7701 times | Tue 30 June 2026 | 290.49 (-0.3%) | 288.83 | 283.36 - 291.41 | 1.1179 times | Mon 29 June 2026 | 291.36 (-0.25%) | 290.12 | 285.57 - 293.73 | 1.8013 times | Fri 26 June 2026 | 292.10 (-1.56%) | 294.65 | 289.00 - 298.59 | 2.2499 times | Thu 25 June 2026 | 296.73 (-2.81%) | 308.05 | 293.45 - 310.00 | 1.1822 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 305.99 and 330.17
| Weekly Target 1 | 287.29 |
| Weekly Target 2 | 300.51 |
| Weekly Target 3 | 311.46666666667 |
| Weekly Target 4 | 324.69 |
| Weekly Target 5 | 335.65 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.5273 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.9571 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.3072 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.2344 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.1056 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.8538 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.8207 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.3701 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.3793 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4445 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.6302 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 299.98 and 336.19
| Monthly Target 1 | 271.25 |
| Monthly Target 2 | 292.49 |
| Monthly Target 3 | 307.45666666667 |
| Monthly Target 4 | 328.7 |
| Monthly Target 5 | 343.67 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 313.74 (8%) | 288.57 | 286.21 - 322.42 | 0.2078 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1362 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.1128 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1727 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2055 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.243 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8151 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0311 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8896 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1862 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0273 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 309.84 |
| 12 day DMA | 301.81 |
| 20 day DMA | 302.19 |
| 35 day DMA | 296.8 |
| 50 day DMA | 291.91 |
| 100 day DMA | 280.65 |
| 150 day DMA | 297.95 |
| 200 day DMA | 301.31 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.99 | 306.62 | 304.05 |
| 12 day EMA | 304.37 | 302.67 | 301.02 |
| 20 day EMA | 301.57 | 300.29 | 299.08 |
| 35 day EMA | 296.82 | 295.82 | 294.88 |
| 50 day EMA | 292.66 | 291.8 | 290.99 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.84 | 308.34 | 304.05 |
| 12 day SMA | 301.81 | 300.42 | 299.04 |
| 20 day SMA | 302.19 | 301.75 | 301.35 |
| 35 day SMA | 296.8 | 295.18 | 293.84 |
| 50 day SMA | 291.91 | 291.46 | 290.76 |
| 100 day SMA | 280.65 | 280.53 | 280.42 |
| 150 day SMA | 297.95 | 298.03 | 298.07 |
| 200 day SMA | 301.31 | 301.42 | 301.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.