LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 305.32 and 313.58
| Daily Target 1 | 298.87 |
| Daily Target 2 | 303.5 |
| Daily Target 3 | 307.13 |
| Daily Target 4 | 311.76 |
| Daily Target 5 | 315.39 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 308.13 (0.47%) | 302.50 | 302.50 - 310.76 | 1.1686 times | Wed 20 August 2025 | 306.70 (-0.4%) | 305.20 | 303.46 - 310.50 | 0.9262 times | Tue 19 August 2025 | 307.93 (1.1%) | 305.53 | 304.21 - 309.14 | 0.9112 times | Mon 18 August 2025 | 304.57 (1.23%) | 302.25 | 300.00 - 306.04 | 0.8161 times | Fri 15 August 2025 | 300.88 (-2.34%) | 310.97 | 300.18 - 310.97 | 1.0721 times | Thu 14 August 2025 | 308.10 (-2.22%) | 310.08 | 306.20 - 310.76 | 1.0277 times | Wed 13 August 2025 | 315.08 (4.74%) | 301.36 | 301.36 - 315.16 | 1.3788 times | Tue 12 August 2025 | 300.81 (2.79%) | 297.57 | 293.26 - 301.82 | 1.1212 times | Mon 11 August 2025 | 292.64 (0.23%) | 291.17 | 291.17 - 295.59 | 0.733 times | Fri 08 August 2025 | 291.97 (-0.29%) | 293.80 | 291.40 - 295.29 | 0.8451 times | Thu 07 August 2025 | 292.82 (-1.38%) | 300.48 | 291.00 - 300.82 | 0.8198 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 304.07 and 314.83
| Weekly Target 1 | 295.54 |
| Weekly Target 2 | 301.83 |
| Weekly Target 3 | 306.29666666667 |
| Weekly Target 4 | 312.59 |
| Weekly Target 5 | 317.06 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 308.13 (2.41%) | 302.25 | 300.00 - 310.76 | 0.8337 times | Fri 15 August 2025 | 300.88 (3.05%) | 291.17 | 291.17 - 315.16 | 1.1633 times | Fri 08 August 2025 | 291.97 (1.52%) | 288.06 | 288.06 - 300.82 | 0.847 times | Fri 01 August 2025 | 287.60 (-8.1%) | 312.98 | 284.83 - 313.65 | 2.1338 times | Fri 25 July 2025 | 312.94 (1.69%) | 309.82 | 306.74 - 322.13 | 1.1011 times | Fri 18 July 2025 | 307.75 (-12.2%) | 350.51 | 303.00 - 359.00 | 1.3631 times | Fri 11 July 2025 | 350.51 (-0.68%) | 348.75 | 344.52 - 358.80 | 0.6666 times | Thu 03 July 2025 | 352.90 (5.14%) | 331.10 | 329.32 - 356.61 | 0.6123 times | Fri 27 June 2025 | 335.64 (1.04%) | 329.38 | 324.59 - 343.15 | 0.7611 times | Fri 20 June 2025 | 332.19 (2.56%) | 330.27 | 324.51 - 332.76 | 0.5181 times | Fri 13 June 2025 | 323.91 (0.86%) | 322.52 | 321.26 - 339.56 | 0.9271 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 296.48 and 326.81
| Monthly Target 1 | 272.38 |
| Monthly Target 2 | 290.25 |
| Monthly Target 3 | 302.70666666667 |
| Monthly Target 4 | 320.58 |
| Monthly Target 5 | 333.04 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 308.13 (6.99%) | 286.28 | 284.83 - 315.16 | 0.7177 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.1834 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7073 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8743 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.229 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.136 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.9882 times | Fri 31 January 2025 | 376.10 (5.22%) | 355.00 | 335.95 - 384.50 | 1.5184 times | Tue 31 December 2024 | 357.43 (-8.58%) | 386.55 | 354.02 - 388.36 | 0.6529 times | Tue 26 November 2024 | 390.99 (17.64%) | 334.75 | 332.38 - 405.68 | 0.9929 times | Thu 31 October 2024 | 332.37 (4.64%) | 317.64 | 298.09 - 347.60 | 0.964 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 283, while middle bands are at 292 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LithiaMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.54 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 305.64 |
| 12 day DMA | 302.21 |
| 20 day DMA | 300.28 |
| 35 day DMA | 315.29 |
| 50 day DMA | 320.5 |
| 100 day DMA | 310.96 |
| 150 day DMA | 321.7 |
| 200 day DMA | 332.55 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.43 | 305.58 | 305.02 |
| 12 day EMA | 304.47 | 303.81 | 303.29 |
| 20 day EMA | 305.87 | 305.63 | 305.52 |
| 35 day EMA | 311 | 311.17 | 311.43 |
| 50 day EMA | 318.82 | 319.26 | 319.77 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.64 | 305.64 | 307.31 |
| 12 day SMA | 302.21 | 301.35 | 299.76 |
| 20 day SMA | 300.28 | 300.84 | 301.23 |
| 35 day SMA | 315.29 | 316.31 | 317.2 |
| 50 day SMA | 320.5 | 320.76 | 320.98 |
| 100 day SMA | 310.96 | 310.96 | 311.09 |
| 150 day SMA | 321.7 | 321.98 | 322.21 |
| 200 day SMA | 332.55 | 332.67 | 332.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.