Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.62 and 9.79
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.93 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.70 (-1.52%) | 9.80 | 9.70 - 9.87 | 0.4384 times | Tue 07 July 2026 | 9.85 (1.03%) | 9.88 | 9.78 - 9.94 | 0.7784 times | Mon 06 July 2026 | 9.75 (-2.6%) | 10.02 | 9.74 - 10.08 | 0.9431 times | Thu 02 July 2026 | 10.01 (0.3%) | 10.04 | 9.92 - 10.06 | 0.5048 times | Wed 01 July 2026 | 9.98 (0.3%) | 9.93 | 9.93 - 10.06 | 0.7024 times | Tue 30 June 2026 | 9.95 (-2.55%) | 9.94 | 9.91 - 10.05 | 0.7628 times | Mon 29 June 2026 | 10.21 (-1.64%) | 10.32 | 10.08 - 10.32 | 0.9651 times | Fri 26 June 2026 | 10.38 (2.06%) | 10.21 | 10.11 - 10.38 | 3.1183 times | Thu 25 June 2026 | 10.17 (-0.59%) | 10.24 | 10.11 - 10.34 | 0.8433 times | Wed 24 June 2026 | 10.23 (-0.1%) | 10.26 | 10.22 - 10.39 | 0.9434 times | Tue 23 June 2026 | 10.24 (0.69%) | 10.15 | 10.13 - 10.26 | 0.8197 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.51 and 9.89
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.70 (-3.1%) | 10.02 | 9.70 - 10.08 | 0.6852 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.931 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 2.0029 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 1.1236 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.9678 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.1886 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.7577 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.903 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 1.0634 times | Fri 08 May 2026 | 10.26 (-0.29%) | 10.34 | 10.20 - 10.36 | 0.3768 times | Wed 06 May 2026 | 10.29 (-0.48%) | 10.27 | 10.13 - 10.36 | 0.3982 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.51 and 9.89
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.70 (-2.51%) | 9.93 | 9.70 - 10.08 | 0.2715 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.4821 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.9168 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.494 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.093 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9881 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8439 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1258 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7095 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0755 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9827 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.92 | 9.96 |
| 12 day EMA | 9.98 | 10.03 | 10.06 |
| 20 day EMA | 10.05 | 10.09 | 10.11 |
| 35 day EMA | 10.11 | 10.13 | 10.15 |
| 50 day EMA | 10.12 | 10.14 | 10.15 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.91 | 9.98 |
| 12 day SMA | 10.05 | 10.09 | 10.12 |
| 20 day SMA | 10.11 | 10.13 | 10.15 |
| 35 day SMA | 10.11 | 10.12 | 10.12 |
| 50 day SMA | 10.14 | 10.15 | 10.16 |
| 100 day SMA | 10.15 | 10.16 | 10.16 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.53 | 10.54 | 10.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.