LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 11.37 and 11.69
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.74 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.51 (3.14%) | 11.22 | 11.22 - 11.54 | 1.5423 times | Thu 21 August 2025 | 11.16 (-1.15%) | 11.15 | 11.14 - 11.25 | 0.9478 times | Wed 20 August 2025 | 11.29 (0.62%) | 11.24 | 11.22 - 11.34 | 0.9965 times | Tue 19 August 2025 | 11.22 (0.54%) | 11.16 | 11.15 - 11.32 | 1.0252 times | Mon 18 August 2025 | 11.16 (-0.09%) | 11.17 | 11.14 - 11.23 | 0.8145 times | Fri 15 August 2025 | 11.17 (-0.53%) | 11.24 | 11.16 - 11.26 | 0.9273 times | Thu 14 August 2025 | 11.23 (-1.14%) | 11.26 | 11.16 - 11.30 | 0.7951 times | Wed 13 August 2025 | 11.36 (1.43%) | 11.24 | 11.23 - 11.36 | 1.1124 times | Tue 12 August 2025 | 11.20 (1.63%) | 11.09 | 11.08 - 11.22 | 0.9119 times | Mon 11 August 2025 | 11.02 (-0.72%) | 11.10 | 11.01 - 11.17 | 0.9269 times | Fri 08 August 2025 | 11.10 (0.54%) | 11.10 | 11.03 - 11.14 | 0.839 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.33 and 11.73
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.51 (3.04%) | 11.17 | 11.14 - 11.54 | 0.7351 times | Fri 15 August 2025 | 11.17 (0.63%) | 11.10 | 11.01 - 11.36 | 0.645 times | Fri 08 August 2025 | 11.10 (2.12%) | 11.05 | 10.91 - 11.14 | 0.741 times | Fri 01 August 2025 | 10.87 (-2.42%) | 11.17 | 10.81 - 11.20 | 1.115 times | Fri 25 July 2025 | 11.14 (1.27%) | 11.08 | 10.92 - 11.46 | 1.2406 times | Fri 18 July 2025 | 11.00 (-1.17%) | 11.10 | 10.98 - 11.28 | 1.6295 times | Fri 11 July 2025 | 11.13 (0.91%) | 11.00 | 10.90 - 11.23 | 1.1475 times | Thu 03 July 2025 | 11.03 (1.47%) | 10.77 | 10.65 - 11.10 | 0.9207 times | Fri 27 June 2025 | 10.87 (2.74%) | 10.54 | 10.52 - 10.93 | 1.2487 times | Fri 20 June 2025 | 10.58 (-0.19%) | 10.54 | 10.47 - 10.69 | 0.5769 times | Fri 13 June 2025 | 10.60 (-0.38%) | 10.64 | 10.54 - 10.88 | 0.7257 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 11.16 and 11.89
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.51 (5.4%) | 10.89 | 10.81 - 11.54 | 0.629 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4848 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 1.0069 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9332 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.4199 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7913 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.833 times | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9055 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8649 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.1315 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.3321 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.2 | 11.22 |
| 12 day EMA | 11.22 | 11.17 | 11.17 |
| 20 day EMA | 11.17 | 11.13 | 11.13 |
| 35 day EMA | 11.07 | 11.04 | 11.03 |
| 50 day EMA | 10.99 | 10.97 | 10.96 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.2 | 11.21 |
| 12 day SMA | 11.21 | 11.16 | 11.15 |
| 20 day SMA | 11.13 | 11.12 | 11.11 |
| 35 day SMA | 11.11 | 11.09 | 11.08 |
| 50 day SMA | 11 | 10.98 | 10.97 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.97 | 10.97 | 10.97 |
| 200 day SMA | 11.1 | 11.1 | 11.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.