Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 8.95 and 9.12
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.24 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.09 (0%) | 9.13 | 8.97 - 9.14 | 0.7488 times | Thu 24 September 2026 | 9.09 (0.22%) | 9.09 | 9.00 - 9.14 | 1.2949 times | Wed 23 September 2026 | 9.07 (-3.61%) | 9.41 | 9.07 - 9.41 | 1.155 times | Tue 22 September 2026 | 9.41 (-0.42%) | 9.49 | 9.41 - 9.55 | 0.6002 times | Mon 21 September 2026 | 9.45 (0.21%) | 9.49 | 9.42 - 9.57 | 0.7766 times | Fri 18 September 2026 | 9.43 (-1.15%) | 9.50 | 9.42 - 9.52 | 1.8981 times | Thu 17 September 2026 | 9.54 (0.21%) | 9.60 | 9.54 - 9.66 | 0.8695 times | Wed 16 September 2026 | 9.52 (-0.52%) | 9.57 | 9.48 - 9.68 | 1.0419 times | Tue 15 September 2026 | 9.57 (-0.52%) | 9.58 | 9.55 - 9.66 | 0.8717 times | Mon 14 September 2026 | 9.62 (0.1%) | 9.62 | 9.55 - 9.70 | 0.7434 times | Fri 11 September 2026 | 9.61 (-0.62%) | 9.74 | 9.58 - 9.74 | 0.6446 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 8.73 and 9.33
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.09 (-3.61%) | 9.49 | 8.97 - 9.57 | 1.3154 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.5596 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.7497 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 0.9904 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.6185 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.7948 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.0858 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.303 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.495 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.0878 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 0.9018 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.54 and 9.53
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.09 (-7.24%) | 9.78 | 8.97 - 9.96 | 1.2556 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.1207 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.2703 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.1854 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7332 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.1949 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.8742 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.7903 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.6749 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.9004 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.5674 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.26 | 9.34 |
| 12 day EMA | 9.38 | 9.43 | 9.49 |
| 20 day EMA | 9.5 | 9.54 | 9.59 |
| 35 day EMA | 9.6 | 9.63 | 9.66 |
| 50 day EMA | 9.68 | 9.7 | 9.73 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.29 | 9.38 |
| 12 day SMA | 9.42 | 9.48 | 9.54 |
| 20 day SMA | 9.57 | 9.61 | 9.65 |
| 35 day SMA | 9.72 | 9.73 | 9.74 |
| 50 day SMA | 9.71 | 9.73 | 9.75 |
| 100 day SMA | 9.9 | 9.91 | 9.92 |
| 150 day SMA | 9.98 | 9.99 | 10 |
| 200 day SMA | 10.22 | 10.23 | 10.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.