login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong Daily Stock price targets for LadderCapital LADR are 11.11 and 11.28

Daily Target 1	10.97
Daily Target 2	11.07
Daily Target 3	11.143333333333
Daily Target 4	11.24
Daily Target 5	11.31

Daily price and volume Ladder Capital

Date	Closing	Open	Range	Volume
Thu 29 January 2026	11.16 (0.72%)	11.15	11.05 - 11.22	1.0354 times
Wed 28 January 2026	11.08 (-0.54%)	11.19	11.08 - 11.31	1.0281 times
Tue 27 January 2026	11.14 (0.45%)	11.06	11.03 - 11.14	0.5708 times
Mon 26 January 2026	11.09 (0.18%)	11.10	10.94 - 11.13	0.8786 times
Fri 23 January 2026	11.07 (-1.42%)	11.20	11.01 - 11.21	0.8816 times
Thu 22 January 2026	11.23 (0.18%)	11.24	11.20 - 11.37	0.93 times
Wed 21 January 2026	11.21 (1.26%)	11.07	11.05 - 11.23	0.9946 times
Tue 20 January 2026	11.07 (-1.07%)	11.06	10.95 - 11.11	1.3424 times
Fri 16 January 2026	11.19 (0.54%)	11.10	11.09 - 11.20	1.0759 times
Thu 15 January 2026	11.13 (1%)	11.00	10.94 - 11.20	1.2626 times
Wed 14 January 2026	11.02 (1.75%)	10.87	10.81 - 11.02	1.2721 times

Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 11.05 and 11.42

Weekly Target 1	10.77
Weekly Target 2	10.96
Weekly Target 3	11.136666666667
Weekly Target 4	11.33
Weekly Target 5	11.51

Weekly price and volumes for Ladder Capital

Date	Closing	Open	Range	Volume
Thu 29 January 2026	11.16 (0.81%)	11.10	10.94 - 11.31	0.6278 times
Fri 23 January 2026	11.07 (-1.07%)	11.06	10.95 - 11.37	0.7414 times
Fri 16 January 2026	11.19 (2.1%)	10.93	10.74 - 11.20	1.0207 times
Fri 09 January 2026	10.96 (-1.26%)	11.08	10.56 - 11.16	1.5119 times
Fri 02 January 2026	11.10 (-1.68%)	11.35	10.92 - 11.35	0.6213 times
Mon 29 December 2025	11.29 (-0.35%)	11.35	11.24 - 11.35	0.2166 times
Fri 26 December 2025	11.33 (-0.44%)	11.38	11.27 - 11.48	0.6235 times
Fri 19 December 2025	11.38 (0.09%)	11.41	11.20 - 11.48	1.8715 times
Fri 12 December 2025	11.37 (4.6%)	10.87	10.79 - 11.48	1.2234 times
Fri 05 December 2025	10.87 (-1.63%)	10.97	10.81 - 11.06	1.5419 times
Fri 28 November 2025	11.05 (3.46%)	10.73	10.64 - 11.18	0.8678 times

weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.86 and 11.67

Monthly Target 1	10.22
Monthly Target 2	10.69
Monthly Target 3	11.03
Monthly Target 4	11.5
Monthly Target 5	11.84

Monthly price and volumes Ladder Capital

Date	Closing	Open	Range	Volume
Thu 29 January 2026	11.16 (1.55%)	10.98	10.56 - 11.37	0.8162 times
Wed 31 December 2025	10.99 (-0.54%)	10.97	10.79 - 11.48	1.1758 times
Fri 28 November 2025	11.05 (4.54%)	10.56	10.35 - 11.18	0.741 times
Fri 31 October 2025	10.57 (-3.12%)	10.87	10.31 - 11.22	1.1233 times
Tue 30 September 2025	10.91 (-6.11%)	11.57	10.86 - 11.92	1.0264 times
Fri 29 August 2025	11.62 (6.41%)	10.89	10.81 - 11.64	0.7759 times
Thu 31 July 2025	10.92 (1.58%)	10.68	10.67 - 11.46	1.3306 times
Mon 30 June 2025	10.75 (2.19%)	10.48	10.31 - 10.93	0.9023 times
Fri 30 May 2025	10.52 (0.77%)	10.44	10.03 - 10.80	0.8362 times
Wed 30 April 2025	10.44 (-8.5%)	11.37	9.68 - 11.54	1.2724 times
Mon 31 March 2025	11.41 (-3.88%)	11.83	11.20 - 11.88	0.7091 times

monthly chart LadderCapital

Indicator Analysis of LadderCapital

Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period	DMA value
5 day DMA	11.11
12 day DMA	11.1
20 day DMA	11.03
35 day DMA	11.15
50 day DMA	11.04
100 day DMA	11.03
150 day DMA	11.06
200 day DMA	10.9

EMA (exponential moving average) of Ladder Capital LADR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.13	11.11	11.12
12 day EMA	11.11	11.1	11.1
20 day EMA	11.1	11.09	11.09
35 day EMA	11.03	11.02	11.02
50 day EMA	11.02	11.01	11.01

SMA (simple moving average) of Ladder Capital LADR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.11	11.12	11.15
12 day SMA	11.1	11.09	11.08
20 day SMA	11.03	11.04	11.05
35 day SMA	11.15	11.14	11.13
50 day SMA	11.04	11.04	11.03
100 day SMA	11.03	11.03	11.04
150 day SMA	11.06	11.05	11.05
200 day SMA	10.9	10.89	10.89

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme