Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.73 and 9.96
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.14 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.89 (-0.8%) | 9.99 | 9.80 - 10.03 | 2.8251 times | Thu 09 April 2026 | 9.97 (-0.1%) | 9.94 | 9.94 - 10.04 | 0.6925 times | Wed 08 April 2026 | 9.98 (2.78%) | 9.85 | 9.84 - 10.00 | 1.6846 times | Tue 07 April 2026 | 9.71 (-0.72%) | 9.77 | 9.65 - 9.82 | 1.1122 times | Mon 06 April 2026 | 9.78 (0%) | 9.80 | 9.72 - 9.86 | 0.2977 times | Thu 02 April 2026 | 9.78 (0.62%) | 9.69 | 9.61 - 9.80 | 0.4619 times | Wed 01 April 2026 | 9.72 (-0.51%) | 9.75 | 9.71 - 9.83 | 0.6711 times | Tue 31 March 2026 | 9.77 (-0.81%) | 9.79 | 9.62 - 9.82 | 0.8438 times | Mon 30 March 2026 | 9.85 (1.86%) | 9.77 | 9.68 - 9.88 | 0.5888 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.87 | 9.67 - 9.88 | 0.8223 times | Thu 26 March 2026 | 9.92 (-0.7%) | 9.96 | 9.92 - 10.02 | 0.6737 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.77 and 10.16
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.4167 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.9378 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.2898 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.87 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.1091 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.8316 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.7694 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.4755 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1474 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.1528 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.6355 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.75 and 10.18
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.89 (1.23%) | 9.75 | 9.61 - 10.04 | 0.704 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.15 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0397 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8879 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1845 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7465 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1316 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.034 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7816 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3404 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9089 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.88 | 9.83 |
| 12 day EMA | 9.87 | 9.87 | 9.85 |
| 20 day EMA | 9.94 | 9.94 | 9.94 |
| 35 day EMA | 10.09 | 10.1 | 10.11 |
| 50 day EMA | 10.28 | 10.3 | 10.31 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.84 | 9.79 |
| 12 day SMA | 9.84 | 9.84 | 9.84 |
| 20 day SMA | 9.89 | 9.9 | 9.91 |
| 35 day SMA | 10.09 | 10.1 | 10.12 |
| 50 day SMA | 10.24 | 10.26 | 10.28 |
| 100 day SMA | 10.64 | 10.64 | 10.65 |
| 150 day SMA | 10.77 | 10.78 | 10.79 |
| 200 day SMA | 10.85 | 10.85 | 10.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.