Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.86 and 10.4
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.8 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-2.19%) | 10.38 | 9.98 - 10.52 | 1.3754 times | Fri 25 September 2026 | 10.50 (0.1%) | 10.56 | 10.35 - 10.76 | 0.9114 times | Thu 24 September 2026 | 10.49 (2.84%) | 10.15 | 10.15 - 10.55 | 0.3283 times | Wed 23 September 2026 | 10.20 (-0.29%) | 10.24 | 9.93 - 10.34 | 1.1388 times | Tue 22 September 2026 | 10.23 (0.79%) | 10.10 | 10.10 - 10.46 | 0.6565 times | Mon 21 September 2026 | 10.15 (-1.36%) | 10.18 | 10.04 - 10.27 | 0.6125 times | Fri 18 September 2026 | 10.29 (-1.91%) | 10.35 | 9.78 - 10.41 | 2.991 times | Thu 17 September 2026 | 10.49 (0.77%) | 10.41 | 10.32 - 10.73 | 0.6657 times | Wed 16 September 2026 | 10.41 (-0.48%) | 10.45 | 10.05 - 10.49 | 0.6474 times | Tue 15 September 2026 | 10.46 (0.77%) | 10.24 | 10.07 - 10.48 | 0.673 times | Mon 14 September 2026 | 10.38 (2.98%) | 10.00 | 10.00 - 10.42 | 0.9114 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.86 and 10.4
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-2.19%) | 10.38 | 9.98 - 10.52 | 0.2768 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.18 | 9.93 - 10.76 | 0.7341 times | Fri 18 September 2026 | 10.29 (2.08%) | 10.00 | 9.78 - 10.73 | 1.1852 times | Fri 11 September 2026 | 10.08 (-15.65%) | 11.83 | 8.81 - 11.99 | 1.9824 times | Fri 04 September 2026 | 11.95 (0.76%) | 11.77 | 11.56 - 12.15 | 0.5234 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 0.8914 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 1.2911 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 1.1453 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 1.0364 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.9338 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.1517 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 7.87 and 11.21
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-11.69%) | 11.62 | 8.81 - 12.15 | 0.4297 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.4163 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.5025 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.3923 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.788 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7327 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.676 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6449 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0575 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3602 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5632 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.39 | 10.34 |
| 12 day EMA | 10.47 | 10.51 | 10.51 |
| 20 day EMA | 10.67 | 10.71 | 10.73 |
| 35 day EMA | 10.88 | 10.92 | 10.94 |
| 50 day EMA | 11.16 | 11.2 | 11.23 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.31 | 10.27 |
| 12 day SMA | 10.33 | 10.28 | 10.32 |
| 20 day SMA | 10.77 | 10.85 | 10.92 |
| 35 day SMA | 11.2 | 11.25 | 11.29 |
| 50 day SMA | 11.25 | 11.27 | 11.29 |
| 100 day SMA | 10.96 | 10.95 | 10.94 |
| 150 day SMA | 10.34 | 10.34 | 10.33 |
| 200 day SMA | 10.04 | 10.04 | 10.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.