Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.89 and 11.17
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.37 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.11 (-0.98%) | 11.12 | 10.94 - 11.22 | 0.0522 times | Wed 08 July 2026 | 11.22 (-5.24%) | 11.65 | 11.21 - 11.77 | 0.2161 times | Tue 07 July 2026 | 11.84 (-2.39%) | 12.13 | 11.53 - 12.19 | 0.3367 times | Mon 06 July 2026 | 12.13 (-1.86%) | 12.25 | 12.08 - 12.48 | 0.4758 times | Thu 02 July 2026 | 12.36 (6.55%) | 11.60 | 11.60 - 12.44 | 0.7487 times | Wed 01 July 2026 | 11.60 (8.51%) | 10.69 | 10.43 - 11.66 | 0.683 times | Tue 30 June 2026 | 10.69 (-1.93%) | 10.80 | 10.26 - 10.94 | 0.5645 times | Mon 29 June 2026 | 10.90 (0.93%) | 10.81 | 10.62 - 11.30 | 0.6806 times | Fri 26 June 2026 | 10.80 (-0.18%) | 10.96 | 10.63 - 11.50 | 5.6382 times | Thu 25 June 2026 | 10.82 (-1.37%) | 10.94 | 10.49 - 11.27 | 0.6043 times | Wed 24 June 2026 | 10.97 (5.28%) | 10.44 | 10.44 - 11.32 | 1.1918 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.26 and 11.8
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.11 (-10.11%) | 12.25 | 10.94 - 12.48 | 0.3376 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 0.8362 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 2.5626 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.5989 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.0631 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.443 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.5897 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 0.8878 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.7238 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 0.9572 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.1873 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.77 and 12.82
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.11 (3.93%) | 10.69 | 10.43 - 12.48 | 0.1716 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.3245 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7497 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.697 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.643 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6135 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.006 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1965 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5358 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0625 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9398 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.24 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.45 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.79 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.56 | 11.73 |
| 12 day EMA | 11.23 | 11.25 | 11.26 |
| 20 day EMA | 10.99 | 10.98 | 10.95 |
| 35 day EMA | 10.79 | 10.77 | 10.74 |
| 50 day EMA | 10.56 | 10.54 | 10.51 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.83 | 11.72 |
| 12 day SMA | 11.24 | 11.13 | 11.03 |
| 20 day SMA | 10.91 | 10.83 | 10.74 |
| 35 day SMA | 10.61 | 10.6 | 10.55 |
| 50 day SMA | 10.45 | 10.44 | 10.42 |
| 100 day SMA | 9.78 | 9.76 | 9.75 |
| 150 day SMA | 9.79 | 9.81 | 9.84 |
| 200 day SMA | 11.26 | 11.27 | 11.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.