Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.28 and 9.75
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.85 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (1.84%) | 9.25 | 9.13 - 9.60 | 1.4272 times | Thu 29 January 2026 | 9.25 (2.44%) | 9.02 | 8.85 - 9.26 | 0.9191 times | Wed 28 January 2026 | 9.03 (-0.88%) | 9.26 | 8.88 - 9.26 | 0.9211 times | Tue 27 January 2026 | 9.11 (-1.41%) | 9.20 | 8.95 - 9.20 | 1.0712 times | Mon 26 January 2026 | 9.24 (0.22%) | 9.23 | 8.85 - 9.25 | 1.1938 times | Fri 23 January 2026 | 9.22 (-1.07%) | 9.31 | 9.05 - 9.34 | 1.2821 times | Thu 22 January 2026 | 9.32 (2.08%) | 9.15 | 9.15 - 9.43 | 0.7994 times | Wed 21 January 2026 | 9.13 (2.24%) | 8.93 | 8.91 - 9.17 | 1.1261 times | Tue 20 January 2026 | 8.93 (-4.49%) | 9.47 | 8.88 - 9.47 | 0.6009 times | Fri 16 January 2026 | 9.35 (0.21%) | 9.50 | 9.22 - 9.50 | 0.6592 times | Thu 15 January 2026 | 9.33 (-1.27%) | 9.45 | 9.30 - 9.67 | 2.4748 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.14 and 9.89
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 0.4294 times | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.2956 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 0.7259 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 0.7353 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.7505 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.699 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 1.8768 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 3.8734 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.3791 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2349 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.4984 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.99 and 10.11
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.8619 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.7388 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4591 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9104 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8052 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5008 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8594 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9474 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.414 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5031 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.563 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.9 |
| 50 day DMA | 10.66 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.17 | 9.13 |
| 12 day EMA | 9.21 | 9.17 | 9.15 |
| 20 day EMA | 9.31 | 9.3 | 9.3 |
| 35 day EMA | 10.17 | 10.21 | 10.27 |
| 50 day EMA | 10.96 | 11.02 | 11.09 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.17 | 9.18 |
| 12 day SMA | 9.23 | 9.2 | 9.21 |
| 20 day SMA | 9.15 | 9.12 | 9.08 |
| 35 day SMA | 8.9 | 9.06 | 9.23 |
| 50 day SMA | 10.66 | 10.77 | 10.9 |
| 100 day SMA | 13.16 | 13.22 | 13.28 |
| 150 day SMA | 13.61 | 13.64 | 13.66 |
| 200 day SMA | 14.39 | 14.43 | 14.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.