LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 142.28 and 144.08

Daily Target 1141.71
Daily Target 2142.85
Daily Target 3143.51333333333
Daily Target 4144.65
Daily Target 5145.31

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 25 September 2026 143.98 (0.19%) 144.18 142.38 - 144.18 0.8255 times
Thu 24 September 2026 143.71 (-0.35%) 144.21 142.22 - 144.85 0.906 times
Wed 23 September 2026 144.22 (-0.63%) 144.33 143.69 - 146.00 0.8022 times
Tue 22 September 2026 145.13 (-0.65%) 146.47 144.86 - 147.13 0.9014 times
Mon 21 September 2026 146.08 (-0.5%) 145.30 145.00 - 146.47 0.8514 times
Fri 18 September 2026 146.81 (0%) 146.27 145.26 - 147.24 2.5993 times
Thu 17 September 2026 146.81 (-0.49%) 147.82 146.60 - 148.61 0.793 times
Wed 16 September 2026 147.53 (-0.2%) 147.37 145.63 - 149.31 0.8349 times
Tue 15 September 2026 147.82 (-1.31%) 149.78 147.02 - 149.88 0.8992 times
Mon 14 September 2026 149.78 (0.47%) 149.38 148.41 - 149.96 0.5872 times
Fri 11 September 2026 149.08 (0.93%) 149.14 147.88 - 150.01 0.6574 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 140.65 and 145.56

Weekly Target 1139.53
Weekly Target 2141.76
Weekly Target 3144.44333333333
Weekly Target 4146.67
Weekly Target 5149.35

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 25 September 2026 143.98 (-1.93%) 145.30 142.22 - 147.13 0.9003 times
Fri 18 September 2026 146.81 (-1.52%) 149.38 145.26 - 149.96 1.2001 times
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.5622 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.7815 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.8228 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 1.0728 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.2 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.7299 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.5542 times
Fri 24 July 2026 159.46 (0%) 158.14 157.41 - 160.11 0.1761 times
Fri 24 July 2026 159.46 (-1.76%) 161.47 156.83 - 162.51 0.7626 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 137.91 and 148.3

Monthly Target 1135.88
Monthly Target 2139.93
Monthly Target 3146.27
Monthly Target 4150.32
Monthly Target 5156.66

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 25 September 2026 143.98 (-3.38%) 149.94 142.22 - 152.61 0.7591 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.1447 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0595 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2151 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.3711 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8226 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 0.9733 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 0.9999 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7316 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9232 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8675 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 144.62
12 day DMA 146.55
20 day DMA 148.09
35 day DMA 150.36
50 day DMA 153.25
100 day DMA 153.22
150 day DMA 146.56
200 day DMA 142.26

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.67145.02145.67
12 day EMA146.3146.72147.27
20 day EMA147.8148.2148.67
35 day EMA150.46150.84151.26
50 day EMA152.93153.29153.68

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.62145.19145.81
12 day SMA146.55146.96147.48
20 day SMA148.09148.42148.83
35 day SMA150.36150.82151.23
50 day SMA153.25153.61153.99
100 day SMA153.22153.19153.14
150 day SMA146.56146.49146.42
200 day SMA142.26142.19142.13
Back to top | Use Dark Theme