Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 133.04 and 134.38
| Daily Target 1 | 132.02 |
| Daily Target 2 | 132.72 |
| Daily Target 3 | 133.35666666667 |
| Daily Target 4 | 134.06 |
| Daily Target 5 | 134.7 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133.43 (0.42%) | 133.04 | 132.65 - 133.99 | 0.3942 times | Thu 09 April 2026 | 132.87 (0.57%) | 131.41 | 130.84 - 133.34 | 0.7354 times | Wed 08 April 2026 | 132.12 (2.6%) | 131.71 | 131.05 - 132.88 | 1.2099 times | Tue 07 April 2026 | 128.77 (0.45%) | 128.19 | 127.32 - 129.38 | 0.6532 times | Mon 06 April 2026 | 128.19 (0.43%) | 127.01 | 126.48 - 128.37 | 0.5989 times | Thu 02 April 2026 | 127.64 (1.29%) | 125.20 | 124.70 - 127.73 | 0.9608 times | Wed 01 April 2026 | 126.01 (-0.51%) | 126.55 | 125.54 - 128.04 | 0.9949 times | Tue 31 March 2026 | 126.66 (2.38%) | 124.82 | 122.31 - 126.94 | 1.7461 times | Mon 30 March 2026 | 123.71 (-0.05%) | 123.91 | 122.96 - 124.99 | 1.4846 times | Fri 27 March 2026 | 123.77 (-2.15%) | 126.37 | 122.93 - 126.37 | 1.222 times | Thu 26 March 2026 | 126.49 (0.02%) | 126.10 | 125.66 - 127.90 | 0.8307 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 129.96 and 137.47
| Weekly Target 1 | 123.79 |
| Weekly Target 2 | 128.61 |
| Weekly Target 3 | 131.3 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.8391 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.2117 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.3464 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.686 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 136.83 | 0.8508 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 1.1424 times | Fri 27 February 2026 | 137.74 (2.81%) | 132.19 | 129.74 - 138.70 | 1.3293 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.2576 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.1903 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.1464 times | Fri 06 February 2026 | 133.23 (3.83%) | 128.62 | 124.56 - 134.18 | 0.9874 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 129.07 and 138.36
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 130.70666666667 |
| Monthly Target 4 | 136.71 |
| Monthly Target 5 | 140 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133.43 (5.35%) | 126.55 | 124.70 - 133.99 | 0.303 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1175 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.148 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.84 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0601 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9961 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9479 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0825 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6497 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8552 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 1.0258 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 131.08 |
| 12 day DMA | 128.01 |
| 20 day DMA | 128.93 |
| 35 day DMA | 131.89 |
| 50 day DMA | 131.49 |
| 100 day DMA | 130.36 |
| 150 day DMA | 127.73 |
| 200 day DMA | 126.68 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.38 | 130.36 | 129.11 |
| 12 day EMA | 129.82 | 129.16 | 128.48 |
| 20 day EMA | 129.88 | 129.51 | 129.16 |
| 35 day EMA | 130.1 | 129.9 | 129.73 |
| 50 day EMA | 131.3 | 131.21 | 131.14 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.08 | 129.92 | 128.55 |
| 12 day SMA | 128.01 | 127.52 | 127.04 |
| 20 day SMA | 128.93 | 128.99 | 129.15 |
| 35 day SMA | 131.89 | 131.87 | 131.84 |
| 50 day SMA | 131.49 | 131.38 | 131.29 |
| 100 day SMA | 130.36 | 130.3 | 130.25 |
| 150 day SMA | 127.73 | 127.68 | 127.63 |
| 200 day SMA | 126.68 | 126.61 | 126.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.