LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 121.73 and 123.45
| Daily Target 1 | 120.35 |
| Daily Target 2 | 121.39 |
| Daily Target 3 | 122.07333333333 |
| Daily Target 4 | 123.11 |
| Daily Target 5 | 123.79 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 122.42 (-0.15%) | 121.78 | 121.04 - 122.76 | 0.4895 times | Wed 20 August 2025 | 122.61 (1.71%) | 120.73 | 120.71 - 123.00 | 0.743 times | Tue 19 August 2025 | 120.55 (-0.68%) | 122.02 | 119.12 - 123.09 | 0.7418 times | Mon 18 August 2025 | 121.38 (-1.53%) | 123.48 | 121.13 - 124.14 | 1.068 times | Fri 15 August 2025 | 123.27 (1.69%) | 124.00 | 122.50 - 125.79 | 1.6187 times | Thu 14 August 2025 | 121.22 (-0.23%) | 120.91 | 120.13 - 122.00 | 0.7264 times | Wed 13 August 2025 | 121.50 (3.58%) | 117.49 | 116.79 - 121.65 | 0.8519 times | Tue 12 August 2025 | 117.30 (2.02%) | 115.67 | 115.24 - 117.55 | 0.5593 times | Mon 11 August 2025 | 114.98 (-0.45%) | 114.78 | 113.66 - 116.31 | 0.8481 times | Fri 08 August 2025 | 115.50 (-7.41%) | 120.00 | 114.75 - 120.33 | 2.3531 times | Thu 07 August 2025 | 124.75 (0.15%) | 124.84 | 124.14 - 125.91 | 1.0091 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 118.26 and 123.28
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 121.89333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 122.42 (-0.69%) | 123.48 | 119.12 - 124.14 | 1.0609 times | Fri 15 August 2025 | 123.27 (6.73%) | 114.78 | 113.66 - 125.79 | 1.6055 times | Fri 08 August 2025 | 115.50 (-4.47%) | 123.77 | 114.75 - 126.00 | 1.5449 times | Fri 01 August 2025 | 120.91 (-3.6%) | 124.93 | 119.93 - 125.67 | 0.9529 times | Fri 25 July 2025 | 125.42 (0.29%) | 125.18 | 123.24 - 127.71 | 0.5715 times | Fri 18 July 2025 | 125.06 (-0.49%) | 125.53 | 123.07 - 126.51 | 0.5519 times | Fri 11 July 2025 | 125.67 (1.16%) | 123.85 | 121.89 - 129.78 | 0.8869 times | Thu 03 July 2025 | 124.23 (2.8%) | 120.86 | 119.36 - 125.22 | 0.6245 times | Fri 27 June 2025 | 120.85 (0.63%) | 119.83 | 118.07 - 122.63 | 1.4832 times | Fri 20 June 2025 | 120.09 (0.7%) | 118.93 | 118.45 - 120.96 | 0.718 times | Fri 13 June 2025 | 119.26 (-1.46%) | 121.37 | 117.89 - 122.67 | 0.5945 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 118.04 and 130.38
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 120.69333333333 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 122.42 (0.14%) | 122.35 | 113.66 - 126.00 | 1.0868 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7445 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.8931 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2664 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.5024 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.1092 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.9297 times | Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 0.8791 times | Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.6687 times | Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 0.9201 times | Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.5398 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LamarAdvertising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.61 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 120.84 |
| 20 day DMA | 122.06 |
| 35 day DMA | 123.19 |
| 50 day DMA | 122.48 |
| 100 day DMA | 118.25 |
| 150 day DMA | 119.7 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 121.54 | 121 |
| 12 day EMA | 121.62 | 121.48 | 121.27 |
| 20 day EMA | 121.92 | 121.87 | 121.79 |
| 35 day EMA | 121.96 | 121.93 | 121.89 |
| 50 day EMA | 122.3 | 122.3 | 122.29 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 121.81 | 121.58 |
| 12 day SMA | 120.84 | 121.1 | 120.96 |
| 20 day SMA | 122.06 | 122.26 | 122.38 |
| 35 day SMA | 123.19 | 123.21 | 123.17 |
| 50 day SMA | 122.48 | 122.45 | 122.4 |
| 100 day SMA | 118.25 | 118.16 | 118.06 |
| 150 day SMA | 119.7 | 119.68 | 119.66 |
| 200 day SMA | 121.63 | 121.7 | 121.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.