LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 161.13 and 164.08

Daily Target 1158.79
Daily Target 2160.51
Daily Target 3161.73666666667
Daily Target 4163.46
Daily Target 5164.69

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Thu 09 July 2026 162.24 (1.37%) 160.50 160.01 - 162.96 0.3175 times
Wed 08 July 2026 160.05 (-0.02%) 163.29 157.64 - 163.29 0.3588 times
Tue 07 July 2026 160.08 (1.31%) 158.47 158.13 - 161.65 0.8786 times
Mon 06 July 2026 158.01 (0.29%) 157.58 156.65 - 158.34 0.5884 times
Thu 02 July 2026 157.56 (0.59%) 156.56 156.30 - 158.28 0.7182 times
Wed 01 July 2026 156.64 (0.42%) 155.61 154.88 - 158.44 0.8655 times
Tue 30 June 2026 155.98 (-0.26%) 155.65 153.91 - 156.96 0.6991 times
Mon 29 June 2026 156.38 (0.18%) 156.25 154.58 - 157.15 0.7451 times
Fri 26 June 2026 156.10 (1.13%) 154.96 154.05 - 156.68 4.1163 times
Thu 25 June 2026 154.36 (0.41%) 154.35 152.56 - 155.78 0.7124 times
Wed 24 June 2026 153.73 (0.89%) 152.66 151.60 - 154.15 0.8177 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 159.45 and 166.09

Weekly Target 1154.09
Weekly Target 2158.16
Weekly Target 3160.72666666667
Weekly Target 4164.8
Weekly Target 5167.37

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Thu 09 July 2026 162.24 (2.97%) 157.58 156.65 - 163.29 0.5072 times
Thu 02 July 2026 157.56 (0.94%) 156.25 153.91 - 158.44 0.7165 times
Fri 26 June 2026 156.10 (4.31%) 149.19 148.35 - 156.68 1.76 times
Thu 18 June 2026 149.65 (-3.05%) 154.61 148.34 - 155.64 1.0032 times
Fri 12 June 2026 154.35 (1.94%) 152.06 148.90 - 154.69 0.8896 times
Fri 05 June 2026 151.42 (-0.68%) 151.92 148.61 - 152.42 0.769 times
Fri 29 May 2026 152.46 (-0.42%) 153.32 150.87 - 154.97 0.5465 times
Fri 22 May 2026 153.10 (5.19%) 145.59 145.59 - 153.72 1.0107 times
Fri 15 May 2026 145.54 (-7.85%) 157.16 144.11 - 157.66 1.5966 times
Fri 08 May 2026 157.93 (11.89%) 138.89 138.55 - 158.69 1.2005 times
Wed 06 May 2026 141.15 (0.57%) 139.53 137.35 - 142.39 0.7132 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 158.56 and 166.97

Monthly Target 1151.73
Monthly Target 2156.98
Monthly Target 3160.13666666667
Monthly Target 4165.39
Monthly Target 5168.55

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 09 July 2026 162.24 (4.01%) 155.61 154.88 - 163.29 0.2512 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.3569 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.5312 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.9186 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0869 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.1166 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.8169 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.031 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9688 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.9219 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0528 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 159.59
12 day DMA 156.96
20 day DMA 154.85
35 day DMA 153.37
50 day DMA 150.77
100 day DMA 141.64
150 day DMA 137.5
200 day DMA 133.93

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.84158.64157.94
12 day EMA157.44156.57155.94
20 day EMA155.62154.92154.38
35 day EMA152.76152.2151.74
50 day EMA150.33149.84149.42

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA159.59158.47157.65
12 day SMA156.96156.09155.22
20 day SMA154.85154.26153.74
35 day SMA153.37152.95152.53
50 day SMA150.77150.22149.73
100 day SMA141.64141.33141.06
150 day SMA137.5137.3137.12
200 day SMA133.93133.74133.56
Back to top | Use Dark Theme