Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.33 and 10.49
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.52 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (0.68%) | 10.35 | 10.27 - 10.43 | 0.949 times | Thu 09 April 2026 | 10.32 (0.39%) | 10.32 | 10.21 - 10.40 | 1.0712 times | Wed 08 April 2026 | 10.28 (-0.87%) | 10.57 | 10.23 - 10.58 | 0.822 times | Tue 07 April 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.49 | 0.8401 times | Mon 06 April 2026 | 10.46 (1.16%) | 10.38 | 10.31 - 10.55 | 0.7638 times | Thu 02 April 2026 | 10.34 (0.78%) | 10.23 | 10.12 - 10.40 | 0.9837 times | Wed 01 April 2026 | 10.26 (0.59%) | 10.20 | 10.19 - 10.32 | 1.0858 times | Tue 31 March 2026 | 10.20 (0.59%) | 10.21 | 10.10 - 10.36 | 1.1036 times | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 1.4585 times | Fri 27 March 2026 | 9.88 (-3.04%) | 10.16 | 9.88 - 10.25 | 0.9223 times | Thu 26 March 2026 | 10.19 (-1.36%) | 10.30 | 10.12 - 10.37 | 1.3235 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.3 and 10.67
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7371 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.7678 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.9166 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7666 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.7177 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.2529 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 2.1225 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.3556 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2378 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 1.1255 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.9314 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.26 and 10.72
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (1.86%) | 10.20 | 10.12 - 10.58 | 0.2674 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.0097 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6767 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5013 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1164 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7849 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8745 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8752 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9037 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9901 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6327 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.32 | 10.32 |
| 12 day EMA | 10.42 | 10.43 | 10.45 |
| 20 day EMA | 10.58 | 10.6 | 10.63 |
| 35 day EMA | 10.7 | 10.72 | 10.74 |
| 50 day EMA | 10.88 | 10.9 | 10.92 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.35 | 10.34 |
| 12 day SMA | 10.26 | 10.26 | 10.28 |
| 20 day SMA | 10.62 | 10.7 | 10.77 |
| 35 day SMA | 11.11 | 11.14 | 11.16 |
| 50 day SMA | 11.06 | 11.04 | 11.03 |
| 100 day SMA | 10.16 | 10.16 | 10.15 |
| 150 day SMA | 9.83 | 9.82 | 9.81 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.