GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.83 and 9.02
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9633333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.15 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.92 (-0.56%) | 8.92 | 8.89 - 9.08 | 0.6084 times | Tue 19 August 2025 | 8.97 (1.47%) | 8.91 | 8.90 - 9.07 | 0.6305 times | Mon 18 August 2025 | 8.84 (-0.45%) | 8.90 | 8.81 - 8.96 | 0.7549 times | Fri 15 August 2025 | 8.88 (0.45%) | 8.89 | 8.69 - 8.96 | 0.6846 times | Thu 14 August 2025 | 8.84 (-1.56%) | 8.96 | 8.80 - 8.99 | 0.6294 times | Wed 13 August 2025 | 8.98 (1.24%) | 8.88 | 8.83 - 9.02 | 0.6916 times | Tue 12 August 2025 | 8.87 (2.54%) | 8.69 | 8.57 - 8.97 | 0.9667 times | Mon 11 August 2025 | 8.65 (-0.46%) | 8.70 | 8.62 - 8.88 | 1.1707 times | Fri 08 August 2025 | 8.69 (-4.92%) | 8.95 | 8.47 - 9.03 | 2.9696 times | Thu 07 August 2025 | 9.14 (0.33%) | 9.17 | 9.05 - 9.27 | 0.8937 times | Wed 06 August 2025 | 9.11 (-1.3%) | 9.25 | 9.11 - 9.29 | 0.5098 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.87 and 9.14
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.92 (0.45%) | 8.90 | 8.81 - 9.08 | 0.5189 times | Fri 15 August 2025 | 8.88 (2.19%) | 8.70 | 8.57 - 9.02 | 1.0783 times | Fri 08 August 2025 | 8.69 (-4.61%) | 9.15 | 8.47 - 9.29 | 1.3554 times | Fri 01 August 2025 | 9.11 (-6.37%) | 9.76 | 8.97 - 9.95 | 1.8724 times | Fri 25 July 2025 | 9.73 (-5.72%) | 10.33 | 9.53 - 10.81 | 1.3489 times | Fri 18 July 2025 | 10.32 (-3.19%) | 10.62 | 10.12 - 10.78 | 0.6513 times | Fri 11 July 2025 | 10.66 (-0.19%) | 10.65 | 10.34 - 10.69 | 0.8235 times | Thu 03 July 2025 | 10.68 (4.09%) | 10.26 | 10.03 - 10.75 | 0.6366 times | Fri 27 June 2025 | 10.26 (0.79%) | 10.16 | 10.08 - 10.55 | 1.232 times | Fri 20 June 2025 | 10.18 (0.59%) | 10.06 | 9.93 - 10.24 | 0.4827 times | Fri 13 June 2025 | 10.12 (3.37%) | 9.87 | 9.81 - 10.34 | 0.6361 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.28 and 9.12
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.92 (-3.04%) | 9.25 | 8.47 - 9.31 | 0.9309 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.3824 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.8834 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.9226 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.1963 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.9635 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.1758 times | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 0.941 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 0.861 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 0.743 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.4969 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.9 | 8.87 |
| 12 day EMA | 9.02 | 9.04 | 9.05 |
| 20 day EMA | 9.22 | 9.25 | 9.28 |
| 35 day EMA | 9.48 | 9.51 | 9.54 |
| 50 day EMA | 9.79 | 9.83 | 9.86 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.9 | 8.88 |
| 12 day SMA | 8.93 | 8.94 | 8.96 |
| 20 day SMA | 9.26 | 9.34 | 9.41 |
| 35 day SMA | 9.77 | 9.8 | 9.84 |
| 50 day SMA | 9.89 | 9.9 | 9.92 |
| 100 day SMA | 9.78 | 9.8 | 9.82 |
| 150 day SMA | 10.2 | 10.21 | 10.22 |
| 200 day SMA | 10.58 | 10.61 | 10.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.