Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.51 and 8.62
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.65 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.54 (0.47%) | 8.51 | 8.48 - 8.59 | 0.3899 times | Wed 08 July 2026 | 8.50 (-0.7%) | 8.53 | 8.42 - 8.56 | 0.7358 times | Tue 07 July 2026 | 8.56 (0.12%) | 8.55 | 8.54 - 8.76 | 0.952 times | Mon 06 July 2026 | 8.55 (-1.16%) | 8.67 | 8.52 - 8.67 | 0.7145 times | Thu 02 July 2026 | 8.65 (0.23%) | 8.69 | 8.65 - 8.78 | 0.6789 times | Wed 01 July 2026 | 8.63 (1.17%) | 8.55 | 8.53 - 8.73 | 0.9575 times | Tue 30 June 2026 | 8.53 (-0.93%) | 8.60 | 8.41 - 8.60 | 0.9796 times | Mon 29 June 2026 | 8.61 (0%) | 8.65 | 8.55 - 8.68 | 1.1081 times | Fri 26 June 2026 | 8.61 (1.29%) | 8.50 | 8.50 - 8.64 | 2.6549 times | Thu 25 June 2026 | 8.50 (-1.16%) | 8.60 | 8.43 - 8.66 | 0.8286 times | Wed 24 June 2026 | 8.60 (-1.71%) | 8.46 | 8.46 - 8.83 | 0.7336 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.31 and 8.65
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.54 (-1.27%) | 8.67 | 8.42 - 8.76 | 0.7686 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.0251 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.7168 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2328 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 0.998 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8252 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.7691 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 0.9185 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.2247 times | Fri 08 May 2026 | 9.73 (-0.61%) | 9.69 | 9.63 - 9.90 | 0.5212 times | Wed 06 May 2026 | 9.79 (0.1%) | 9.70 | 9.56 - 9.90 | 0.5734 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.3 and 8.66
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.54 (0.12%) | 8.55 | 8.42 - 8.78 | 0.3068 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.3459 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.056 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9608 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9179 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.5243 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3648 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0149 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7135 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.795 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.7957 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.56 | 8.59 |
| 12 day EMA | 8.62 | 8.63 | 8.65 |
| 20 day EMA | 8.72 | 8.74 | 8.77 |
| 35 day EMA | 8.93 | 8.95 | 8.98 |
| 50 day EMA | 9.17 | 9.2 | 9.23 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.58 | 8.58 |
| 12 day SMA | 8.59 | 8.59 | 8.6 |
| 20 day SMA | 8.68 | 8.71 | 8.74 |
| 35 day SMA | 8.98 | 9.01 | 9.04 |
| 50 day SMA | 9.17 | 9.2 | 9.23 |
| 100 day SMA | 10.04 | 10.06 | 10.09 |
| 150 day SMA | 9.9 | 9.91 | 9.91 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.