Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.47 and 20.58
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.66 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.53 (0.15%) | 20.62 | 20.51 - 20.62 | 0.8355 times | Wed 08 July 2026 | 20.50 (-0.24%) | 20.60 | 20.50 - 20.68 | 0.9956 times | Tue 07 July 2026 | 20.55 (0.78%) | 20.40 | 20.36 - 20.55 | 0.8003 times | Mon 06 July 2026 | 20.39 (0.99%) | 20.22 | 20.22 - 20.49 | 0.5813 times | Thu 02 July 2026 | 20.19 (0.2%) | 20.27 | 20.14 - 20.69 | 0.9166 times | Wed 01 July 2026 | 20.15 (-0.44%) | 20.19 | 20.10 - 20.77 | 1.7751 times | Tue 30 June 2026 | 20.24 (-0.78%) | 20.41 | 20.23 - 20.79 | 1.4889 times | Mon 29 June 2026 | 20.40 (0.84%) | 20.30 | 20.30 - 20.40 | 0.7959 times | Fri 26 June 2026 | 20.23 (0.05%) | 20.22 | 20.20 - 20.42 | 0.6394 times | Thu 25 June 2026 | 20.22 (0.3%) | 20.28 | 20.22 - 20.41 | 1.1715 times | Wed 24 June 2026 | 20.16 (0.05%) | 20.25 | 20.09 - 20.39 | 0.7869 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.38 and 20.84
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.53 (1.68%) | 20.22 | 20.22 - 20.68 | 0.7274 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.1267 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.1652 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.3484 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.9131 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 1.0342 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.2674 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 1.0093 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 1.0255 times | Fri 08 May 2026 | 20.78 (0.53%) | 20.62 | 20.60 - 20.78 | 0.3827 times | Wed 06 May 2026 | 20.67 (-0.1%) | 20.75 | 20.55 - 20.89 | 0.5234 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.32 and 20.99
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.53 (1.43%) | 20.19 | 20.10 - 20.77 | 0.261 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9721 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8631 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.278 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7932 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.988 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1879 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3422 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9172 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3972 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1084 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.41 | 20.37 |
| 12 day EMA | 20.39 | 20.36 | 20.33 |
| 20 day EMA | 20.39 | 20.37 | 20.36 |
| 35 day EMA | 20.43 | 20.42 | 20.41 |
| 50 day EMA | 20.49 | 20.49 | 20.49 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.36 | 20.3 |
| 12 day SMA | 20.31 | 20.29 | 20.28 |
| 20 day SMA | 20.35 | 20.35 | 20.35 |
| 35 day SMA | 20.39 | 20.39 | 20.4 |
| 50 day SMA | 20.48 | 20.48 | 20.48 |
| 100 day SMA | 20.22 | 20.21 | 20.2 |
| 150 day SMA | 19.88 | 19.87 | 19.86 |
| 200 day SMA | 19.76 | 19.76 | 19.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.