login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 20.09 and 20.22

Daily Target 1	19.98
Daily Target 2	20.06
Daily Target 3	20.106666666667
Daily Target 4	20.19
Daily Target 5	20.24

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.15 (0.1%)	20.13	20.02 - 20.15	0.569 times
Tue 14 April 2026	20.13 (0.3%)	20.03	19.82 - 20.13	1.3602 times
Mon 13 April 2026	20.07 (0.45%)	19.97	19.93 - 20.14	1.4808 times
Fri 10 April 2026	19.98 (0.71%)	19.92	19.82 - 20.05	0.6707 times
Thu 09 April 2026	19.84 (0.1%)	19.80	19.43 - 19.91	1.2472 times
Wed 08 April 2026	19.82 (-0.7%)	19.96	19.72 - 19.98	0.9608 times
Tue 07 April 2026	19.96 (0.05%)	19.90	19.90 - 20.11	0.9947 times
Mon 06 April 2026	19.95 (0.05%)	20.03	19.85 - 20.03	1.0852 times
Thu 02 April 2026	19.94 (0.2%)	20.02	19.82 - 20.03	0.7573 times
Wed 01 April 2026	19.90 (-0.75%)	20.11	19.80 - 20.11	0.8742 times
Tue 31 March 2026	20.05 (0.6%)	20.09	19.94 - 20.21	0.9457 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.99 and 20.32

Weekly Target 1	19.71
Weekly Target 2	19.93
Weekly Target 3	20.04
Weekly Target 4	20.26
Weekly Target 5	20.37

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.15 (0.85%)	19.97	19.82 - 20.15	1.0499 times
Fri 10 April 2026	19.98 (0.2%)	20.03	19.43 - 20.11	1.5267 times
Thu 02 April 2026	19.94 (0.91%)	19.90	19.80 - 20.21	1.2773 times
Fri 27 March 2026	19.76 (0.36%)	19.46	19.46 - 19.94	0.8643 times
Fri 20 March 2026	19.69 (-1.35%)	19.94	19.52 - 20.09	1.1655 times
Fri 13 March 2026	19.96 (0.96%)	19.75	19.71 - 19.98	0.884 times
Fri 06 March 2026	19.77 (0.41%)	19.77	19.61 - 19.84	0.9664 times
Fri 27 February 2026	19.69 (-0.4%)	19.83	19.69 - 19.88	1.1694 times
Fri 20 February 2026	19.77 (-0.35%)	19.85	19.62 - 19.88	0.9142 times
Fri 13 February 2026	19.84 (0%)	19.80	19.76 - 19.89	0.1821 times
Fri 13 February 2026	19.84 (0.61%)	19.73	19.52 - 19.89	1.5604 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.79 and 20.51

Monthly Target 1	19.19
Monthly Target 2	19.67
Monthly Target 3	19.91
Monthly Target 4	20.39
Monthly Target 5	20.63

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.15 (0.5%)	20.11	19.43 - 20.15	0.5011 times
Tue 31 March 2026	20.05 (1.83%)	19.77	19.46 - 20.21	0.7576 times
Fri 27 February 2026	19.69 (0.46%)	19.60	19.52 - 19.89	0.9437 times
Fri 30 January 2026	19.60 (3.48%)	19.00	18.90 - 19.79	1.1345 times
Wed 31 December 2025	18.94 (-0.84%)	19.10	18.42 - 19.19	1.282 times
Fri 28 November 2025	19.10 (-3%)	19.78	18.64 - 19.80	0.8761 times
Fri 31 October 2025	19.69 (1.03%)	19.50	18.92 - 19.90	1.3345 times
Tue 30 September 2025	19.49 (0.83%)	19.35	19.26 - 20.20	1.0586 times
Fri 29 August 2025	19.33 (-2.62%)	19.90	19.04 - 19.95	1.0875 times
Thu 31 July 2025	19.85 (3.12%)	19.22	19.20 - 20.25	1.0244 times
Mon 30 June 2025	19.25 (-0.82%)	19.48	19.20 - 19.92	0.6852 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period	DMA value
5 day DMA	20.03
12 day DMA	19.98
20 day DMA	19.9
35 day DMA	19.86
50 day DMA	19.83
100 day DMA	19.46
150 day DMA	19.49
200 day DMA	19.51

EMA (exponential moving average) of Gladstone Land LANDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.06	20.02	19.96
12 day EMA	19.98	19.95	19.92
20 day EMA	19.93	19.91	19.89
35 day EMA	19.89	19.87	19.85
50 day EMA	19.82	19.81	19.8

SMA (simple moving average) of Gladstone Land LANDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.03	19.97	19.93
12 day SMA	19.98	19.94	19.91
20 day SMA	19.9	19.89	19.88
35 day SMA	19.86	19.85	19.84
50 day SMA	19.83	19.82	19.8
100 day SMA	19.46	19.45	19.44
150 day SMA	19.49	19.49	19.48
200 day SMA	19.51	19.51	19.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme