login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.66 and 19.88

Daily Target 1	19.62
Daily Target 2	19.7
Daily Target 3	19.843333333333
Daily Target 4	19.92
Daily Target 5	20.06

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.77 (-0.6%)	19.79	19.77 - 19.99	0.7609 times
Fri 25 September 2026	19.89 (0.71%)	19.74	19.74 - 20.00	0.5936 times
Thu 24 September 2026	19.75 (-0.9%)	19.80	19.70 - 19.82	0.6773 times
Wed 23 September 2026	19.93 (0.2%)	19.95	19.79 - 19.97	1.2625 times
Tue 22 September 2026	19.89 (0.35%)	19.81	19.72 - 19.96	0.9281 times
Mon 21 September 2026	19.82 (-0.05%)	19.83	19.60 - 19.93	1.4423 times
Fri 18 September 2026	19.83 (-0.15%)	19.97	19.72 - 20.05	0.8403 times
Thu 17 September 2026	19.86 (-0.95%)	20.07	19.86 - 20.22	1.5761 times
Wed 16 September 2026	20.05 (-0.99%)	20.34	20.02 - 20.46	1.2667 times
Tue 15 September 2026	20.25 (-0.3%)	20.35	20.14 - 20.45	0.6522 times
Mon 14 September 2026	20.31 (-0.25%)	20.25	20.25 - 20.40	0.7776 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.66 and 19.88

Weekly Target 1	19.62
Weekly Target 2	19.7
Weekly Target 3	19.843333333333
Weekly Target 4	19.92
Weekly Target 5	20.06

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.77 (-0.6%)	19.79	19.77 - 19.99	0.168 times
Fri 25 September 2026	19.89 (0.3%)	19.83	19.60 - 20.00	1.0826 times
Fri 18 September 2026	19.83 (-2.6%)	20.25	19.72 - 20.46	1.1287 times
Fri 11 September 2026	20.36 (0%)	20.52	20.30 - 20.66	0.9386 times
Fri 04 September 2026	20.36 (-1.74%)	21.00	20.10 - 21.00	1.3677 times
Fri 28 August 2026	20.72 (0.19%)	20.61	20.54 - 20.90	0.6553 times
Fri 21 August 2026	20.68 (-2.82%)	21.18	20.59 - 21.28	1.1333 times
Fri 14 August 2026	21.28 (-0.75%)	21.44	21.00 - 21.49	1.1527 times
Fri 07 August 2026	21.44 (1.9%)	21.10	21.07 - 21.50	1.0996 times
Fri 31 July 2026	21.04 (-0.52%)	21.14	20.81 - 21.23	1.2736 times
Fri 24 July 2026	21.15 (0%)	21.04	20.93 - 21.15	0.1744 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.12 and 20.26

Monthly Target 1	18.9
Monthly Target 2	19.33
Monthly Target 3	20.036666666667
Monthly Target 4	20.47
Monthly Target 5	21.18

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.77 (-3.94%)	20.55	19.60 - 20.74	0.8905 times
Mon 31 August 2026	20.58 (-2.19%)	21.10	20.36 - 21.50	0.9257 times
Fri 31 July 2026	21.04 (3.95%)	20.19	20.10 - 21.35	0.9697 times
Tue 30 June 2026	20.24 (-0.83%)	20.41	20.07 - 20.79	0.9446 times
Fri 29 May 2026	20.41 (-1.5%)	20.70	20.26 - 20.90	0.8386 times
Thu 30 April 2026	20.72 (3.34%)	20.11	19.43 - 21.18	1.2418 times
Tue 31 March 2026	20.05 (1.83%)	19.77	19.46 - 20.21	0.7707 times
Fri 27 February 2026	19.69 (0.46%)	19.60	19.52 - 19.89	0.96 times
Fri 30 January 2026	19.60 (3.48%)	19.00	18.90 - 19.79	1.1542 times
Wed 31 December 2025	18.94 (-0.84%)	19.10	18.42 - 19.19	1.3042 times
Fri 28 November 2025	19.10 (-3%)	19.78	18.64 - 19.80	0.8912 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period	DMA value
5 day DMA	19.85
12 day DMA	19.98
20 day DMA	20.15
35 day DMA	20.49
50 day DMA	20.7
100 day DMA	20.6
150 day DMA	20.43
200 day DMA	20.15

EMA (exponential moving average) of Gladstone Land LANDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.84	19.88	19.87
12 day EMA	19.97	20.01	20.03
20 day EMA	20.13	20.17	20.2
35 day EMA	20.37	20.41	20.44
50 day EMA	20.63	20.67	20.7

SMA (simple moving average) of Gladstone Land LANDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.85	19.86	19.84
12 day SMA	19.98	20.02	20.06
20 day SMA	20.15	20.2	20.24
35 day SMA	20.49	20.54	20.58
50 day SMA	20.7	20.73	20.75
100 day SMA	20.6	20.61	20.62
150 day SMA	20.43	20.43	20.43
200 day SMA	20.15	20.15	20.14

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme