GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.53 and 19.66

Daily Target 119.42
Daily Target 219.5
Daily Target 319.546666666667
Daily Target 419.63
Daily Target 519.68

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Wed 28 January 2026 19.59 (0.46%) 19.59 19.46 - 19.59 0.3721 times
Tue 27 January 2026 19.50 (-0.15%) 19.59 19.45 - 19.59 0.5032 times
Mon 26 January 2026 19.53 (-0.31%) 19.60 19.52 - 19.60 0.6662 times
Fri 23 January 2026 19.59 (-0.86%) 19.64 19.51 - 19.69 1.0914 times
Thu 22 January 2026 19.76 (0.56%) 19.57 19.51 - 19.79 1.4493 times
Wed 21 January 2026 19.65 (1.18%) 19.41 19.33 - 19.65 0.8327 times
Tue 20 January 2026 19.42 (0.41%) 19.29 19.20 - 19.42 0.6981 times
Fri 16 January 2026 19.34 (0.1%) 19.32 19.24 - 19.46 1.1091 times
Thu 15 January 2026 19.32 (-0.16%) 19.32 19.29 - 19.42 1.5592 times
Wed 14 January 2026 19.35 (0.36%) 19.11 19.11 - 19.44 1.7186 times
Tue 13 January 2026 19.28 (-0.26%) 19.25 19.25 - 19.44 0.8079 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.45 and 19.6

Weekly Target 119.4
Weekly Target 219.49
Weekly Target 319.546666666667
Weekly Target 419.64
Weekly Target 519.7

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Wed 28 January 2026 19.59 (0%) 19.60 19.45 - 19.60 0.309 times
Fri 23 January 2026 19.59 (1.29%) 19.29 19.20 - 19.79 0.8162 times
Fri 16 January 2026 19.34 (-0.57%) 19.32 19.11 - 19.46 1.3255 times
Fri 09 January 2026 19.45 (2.58%) 19.00 18.95 - 19.47 1.334 times
Fri 02 January 2026 18.96 (1.83%) 18.79 18.75 - 19.00 1.3361 times
Fri 26 December 2025 18.62 (-0.96%) 18.75 18.42 - 18.79 0.7601 times
Fri 19 December 2025 18.80 (0.75%) 18.60 18.45 - 18.89 1.1244 times
Fri 12 December 2025 18.66 (-1.79%) 19.00 18.55 - 19.12 1.1784 times
Fri 05 December 2025 19.00 (-0.52%) 19.10 18.80 - 19.19 0.623 times
Fri 28 November 2025 19.10 (0%) 19.13 18.64 - 19.34 1.1934 times
Fri 21 November 2025 19.10 (-2.25%) 19.49 18.98 - 19.49 1.0492 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.25 and 20.14

Monthly Target 118.54
Monthly Target 219.06
Monthly Target 319.426666666667
Monthly Target 419.95
Monthly Target 520.32

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 28 January 2026 19.59 (3.43%) 19.00 18.90 - 19.79 1.0245 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2404 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8477 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.2913 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0243 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0523 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 0.9912 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.663 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8188 times
Wed 30 April 2025 20.05 (-1.33%) 20.16 18.21 - 20.39 1.0466 times
Mon 31 March 2025 20.32 (0.1%) 20.30 19.91 - 20.59 1.0313 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.47
20 day DMA 19.33
35 day DMA 19.08
50 day DMA 19.08
100 day DMA 19.33
150 day DMA 19.4
200 day DMA 19.5

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5319.55
12 day EMA19.4519.4319.42
20 day EMA19.3619.3419.32
35 day EMA19.2719.2519.24
50 day EMA19.1919.1719.16

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6119.59
12 day SMA19.4719.4619.44
20 day SMA19.3319.319.25
35 day SMA19.0819.0619.05
50 day SMA19.0819.0919.09
100 day SMA19.3319.3219.32
150 day SMA19.419.419.4
200 day SMA19.519.519.49
Back to top | Use Dark Theme