LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 25.81 and 26.7

Daily Target 125.61
Daily Target 226
Daily Target 326.496666666667
Daily Target 426.89
Daily Target 527.39

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 26.40 (-2.15%) 26.99 26.10 - 26.99 0.8498 times
Tue 27 January 2026 26.98 (-0.04%) 26.77 26.54 - 26.98 0.6917 times
Mon 26 January 2026 26.99 (2.39%) 26.56 25.92 - 27.11 0.83 times
Fri 23 January 2026 26.36 (-4.22%) 26.47 26.36 - 26.60 0.7708 times
Thu 22 January 2026 27.52 (1.93%) 26.46 26.46 - 27.61 1.1462 times
Wed 21 January 2026 27.00 (4.77%) 25.98 25.98 - 27.13 1.8379 times
Tue 20 January 2026 25.77 (0.66%) 25.07 25.07 - 25.78 0.8893 times
Fri 16 January 2026 25.60 (-3.14%) 26.22 25.60 - 26.22 0.7905 times
Thu 15 January 2026 26.43 (3.73%) 25.65 25.65 - 26.45 0.9289 times
Wed 14 January 2026 25.48 (0.47%) 25.35 25.12 - 25.60 1.2648 times
Tue 13 January 2026 25.36 (-0.9%) 25.69 25.23 - 25.69 1.2846 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.57 and 26.76

Weekly Target 125.29
Weekly Target 225.84
Weekly Target 326.476666666667
Weekly Target 427.03
Weekly Target 527.67

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 26.40 (0.15%) 26.56 25.92 - 27.11 0.3687 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 0.722 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 0.7896 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.8786 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.4977 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5868 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 2.2857 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 2.1382 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.7558 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.977 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.3671 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.63 and 28.39

Monthly Target 123.53
Monthly Target 224.96
Monthly Target 326.286666666667
Monthly Target 427.72
Monthly Target 529.05

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 26.40 (0.8%) 26.00 24.85 - 27.61 0.3075 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.6593 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.5211 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.5179 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5224 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4381 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.952 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.8339 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.3859 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.8619 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4042 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.29
20 day DMA 26.12
35 day DMA 27.04
50 day DMA 27.29
100 day DMA 26.83
150 day DMA 26.6
200 day DMA 27.07

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.7926.69
12 day EMA26.5126.5326.45
20 day EMA26.5526.5726.53
35 day EMA26.7426.7626.75
50 day EMA27.1627.1927.2

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.9726.73
12 day SMA26.2926.2326.19
20 day SMA26.1226.1826.21
35 day SMA27.0427.0827.11
50 day SMA27.2927.327.29
100 day SMA26.8326.8426.84
150 day SMA26.626.5826.56
200 day SMA27.0727.0727.06
Back to top | Use Dark Theme