LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 29.62 and 30.21

Daily Target 129.52
Daily Target 229.71
Daily Target 330.106666666667
Daily Target 430.3
Daily Target 530.7

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 29.91 (-0.3%) 30.50 29.91 - 30.50 0.1685 times
Wed 08 July 2026 30.00 (-1.77%) 29.95 29.95 - 30.39 0.0601 times
Tue 07 July 2026 30.54 (-0.42%) 30.90 30.25 - 30.91 0.128 times
Mon 06 July 2026 30.67 (-1.51%) 31.34 30.31 - 31.34 0.2437 times
Thu 02 July 2026 31.14 (-1.08%) 31.50 30.97 - 31.50 0.3923 times
Wed 01 July 2026 31.48 (2.51%) 30.14 30.14 - 31.52 0.4543 times
Tue 30 June 2026 30.71 (-3.28%) 31.75 30.71 - 31.75 0.3263 times
Mon 29 June 2026 31.75 (-0.78%) 31.00 31.00 - 31.87 0.8838 times
Fri 26 June 2026 32.00 (5.3%) 30.41 30.00 - 32.39 7.0704 times
Thu 25 June 2026 30.39 (0.63%) 29.70 29.70 - 30.39 0.2726 times
Wed 24 June 2026 30.20 (0.67%) 29.95 29.91 - 30.20 0.7186 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 29.2 and 30.63

Weekly Target 128.96
Weekly Target 229.43
Weekly Target 330.386666666667
Weekly Target 430.86
Weekly Target 531.82

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 29.91 (-3.95%) 31.34 29.91 - 31.34 0.2282 times
Thu 02 July 2026 31.14 (-2.69%) 31.00 30.14 - 31.87 0.7819 times
Fri 26 June 2026 32.00 (8.95%) 29.39 29.06 - 32.39 3.4352 times
Thu 18 June 2026 29.37 (-2.1%) 30.00 28.98 - 30.20 1.4177 times
Fri 12 June 2026 30.00 (5.04%) 28.46 28.40 - 30.00 1.0645 times
Fri 05 June 2026 28.56 (0.49%) 28.09 27.74 - 29.00 1.132 times
Fri 29 May 2026 28.42 (4.99%) 27.07 27.07 - 28.81 0.9059 times
Fri 22 May 2026 27.07 (-0.11%) 27.40 26.79 - 28.50 0.4004 times
Fri 15 May 2026 27.10 (-3.35%) 28.32 25.90 - 28.32 0.3093 times
Fri 08 May 2026 28.04 (1.26%) 27.50 27.50 - 28.50 0.325 times
Wed 06 May 2026 27.69 (4.14%) 26.77 25.70 - 27.85 0.2653 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 29.11 and 30.72

Monthly Target 128.84
Monthly Target 229.37
Monthly Target 330.446666666667
Monthly Target 430.98
Monthly Target 532.06

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 29.91 (-2.61%) 30.14 29.91 - 31.52 0.214 times
Tue 30 June 2026 30.71 (8.06%) 28.09 27.74 - 32.39 2.9216 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 0.8992 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.6591 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.87 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.5815 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.7031 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.2235 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.967 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.961 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.9694 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.73
20 day DMA 30.17
35 day DMA 29.32
50 day DMA 28.75
100 day DMA 27.6
150 day DMA 27.5
200 day DMA 27.27

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.5530.82
12 day EMA30.3930.4830.57
20 day EMA30.130.1230.13
35 day EMA29.4929.4729.44
50 day EMA28.828.7528.7

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.7730.91
12 day SMA30.7330.6830.63
20 day SMA30.1730.1230.05
35 day SMA29.3229.2629.17
50 day SMA28.7528.7128.66
100 day SMA27.627.5827.56
150 day SMA27.527.4827.48
200 day SMA27.2727.2627.24
Back to top | Use Dark Theme