NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong Daily Stock price targets for NlightInc LASR are 67.44 and 83.75

Daily Target 154.12
Daily Target 264.44
Daily Target 370.433333333333
Daily Target 480.75
Daily Target 586.74

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Thu 09 July 2026 74.75 (27.43%) 60.70 60.12 - 76.43 2.3515 times
Wed 08 July 2026 58.66 (-0.63%) 57.06 56.81 - 59.66 0.3733 times
Tue 07 July 2026 59.03 (-9.6%) 64.00 58.47 - 64.63 0.267 times
Mon 06 July 2026 65.30 (3.24%) 63.62 63.21 - 68.07 0.5037 times
Thu 02 July 2026 63.25 (-5.54%) 66.01 61.49 - 69.24 0.3566 times
Wed 01 July 2026 66.96 (-3.82%) 68.70 64.52 - 69.00 0.4132 times
Tue 30 June 2026 69.62 (7.04%) 65.04 64.96 - 69.82 0.7824 times
Mon 29 June 2026 65.04 (5.98%) 60.39 59.50 - 65.08 0.7162 times
Fri 26 June 2026 61.37 (-1.71%) 60.59 58.43 - 61.80 3.7457 times
Thu 25 June 2026 62.44 (-2.15%) 65.10 60.53 - 65.60 0.4904 times
Wed 24 June 2026 63.81 (-3.96%) 67.30 62.81 - 69.05 0.3104 times

Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 65.78 and 85.4

Weekly Target 149.71
Weekly Target 262.23
Weekly Target 369.33
Weekly Target 481.85
Weekly Target 588.95

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Thu 09 July 2026 74.75 (18.18%) 63.62 56.81 - 76.43 1.1057 times
Thu 02 July 2026 63.25 (3.06%) 60.39 59.50 - 69.82 0.7175 times
Fri 26 June 2026 61.37 (-5.19%) 65.12 58.43 - 69.05 1.9188 times
Thu 18 June 2026 64.73 (-7.08%) 72.08 63.26 - 72.98 0.724 times
Fri 12 June 2026 69.66 (5.8%) 67.05 59.58 - 72.00 0.8152 times
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.6918 times
Fri 29 May 2026 74.13 (-5.65%) 80.60 71.56 - 83.18 0.7847 times
Fri 22 May 2026 78.57 (3.91%) 75.22 65.91 - 79.45 0.6802 times
Fri 15 May 2026 75.61 (2.3%) 75.46 73.80 - 86.75 1.1831 times
Fri 08 May 2026 73.91 (3.68%) 67.52 66.02 - 86.95 1.3789 times
Wed 06 May 2026 71.29 (0.44%) 70.43 65.71 - 71.71 0.4817 times

weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 65.78 and 85.4

Monthly Target 149.71
Monthly Target 262.23
Monthly Target 369.33
Monthly Target 481.85
Monthly Target 588.95

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 09 July 2026 74.75 (7.37%) 68.70 56.81 - 76.43 0.3241 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 1.1109 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.1191 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 1.0088 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.9471 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.6853 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6688 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.6097 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.7934 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.7327 times
Tue 30 September 2025 29.63 (2.88%) 27.78 27.22 - 32.24 0.9704 times

monthly chart NlightInc

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 64.2
12 day DMA 64.72
20 day DMA 65.48
35 day DMA 69.02
50 day DMA 70.35
100 day DMA 66.99
150 day DMA 58.59
200 day DMA 51.78

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0361.6763.17
12 day EMA65.4263.7364.65
20 day EMA66.1765.2765.97
35 day EMA67.8267.4167.93
50 day EMA69.8769.6770.12

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.262.6464.83
12 day SMA64.7263.9364.43
20 day SMA65.4864.9165.32
35 day SMA69.0268.9169.39
50 day SMA70.3570.1770.4
100 day SMA66.9966.7766.73
150 day SMA58.5958.3258.16
200 day SMA51.7851.5651.42
Back to top | Use Dark Theme