Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 39.41 and 40.99
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 42.26 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.33 (-0.67%) | 40.62 | 40.07 - 41.65 | 0.6295 times | Thu 24 September 2026 | 40.60 (-0.93%) | 40.06 | 39.68 - 40.91 | 0.3553 times | Wed 23 September 2026 | 40.98 (-0.53%) | 40.50 | 39.76 - 41.52 | 0.9121 times | Tue 22 September 2026 | 41.20 (2.51%) | 40.19 | 39.60 - 41.39 | 1.3477 times | Mon 21 September 2026 | 40.19 (0.88%) | 40.61 | 39.69 - 40.81 | 0.751 times | Fri 18 September 2026 | 39.84 (3.67%) | 39.03 | 38.69 - 39.91 | 1.8725 times | Thu 17 September 2026 | 38.43 (-0.34%) | 39.12 | 38.33 - 40.00 | 1.1542 times | Wed 16 September 2026 | 38.56 (1.69%) | 38.28 | 37.61 - 38.91 | 0.9816 times | Tue 15 September 2026 | 37.92 (-1.4%) | 38.45 | 37.33 - 38.58 | 1.1246 times | Mon 14 September 2026 | 38.46 (-4.73%) | 39.32 | 38.00 - 39.61 | 0.8716 times | Fri 11 September 2026 | 40.37 (2.75%) | 39.63 | 39.11 - 40.89 | 1.0907 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.94 and 40.99
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.5988 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.8998 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8474 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.5472 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3388 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6743 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.7002 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.4447 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8671 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0816 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6739 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 36.28 and 41.39
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.33 (-4.59%) | 41.92 | 37.33 - 42.44 | 0.7695 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1542 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8855 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9802 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9875 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8901 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.718 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.487 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5901 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.538 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.26 |
| 35 day DMA | 44 |
| 50 day DMA | 51.83 |
| 100 day DMA | 61.11 |
| 150 day DMA | 62.56 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.45 | 40.37 |
| 12 day EMA | 40.46 | 40.48 | 40.46 |
| 20 day EMA | 41.8 | 41.96 | 42.1 |
| 35 day EMA | 46.75 | 47.13 | 47.51 |
| 50 day EMA | 52.1 | 52.58 | 53.07 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.56 | 40.13 |
| 12 day SMA | 39.68 | 39.74 | 39.81 |
| 20 day SMA | 40.26 | 40.49 | 40.65 |
| 35 day SMA | 44 | 45.01 | 46 |
| 50 day SMA | 51.83 | 52.41 | 52.91 |
| 100 day SMA | 61.11 | 61.42 | 61.68 |
| 150 day SMA | 62.56 | 62.67 | 62.77 |
| 200 day SMA | 57.9 | 57.89 | 57.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.