NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 25.03 and 26.76
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 26.343333333333 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 28.07 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.26 (-4.16%) | 27.09 | 25.52 - 27.25 | 0.7779 times | Mon 18 August 2025 | 27.40 (4.66%) | 26.23 | 26.05 - 27.42 | 0.6907 times | Fri 15 August 2025 | 26.18 (-0.27%) | 26.48 | 25.92 - 26.99 | 0.7762 times | Thu 14 August 2025 | 26.25 (-3.67%) | 26.73 | 25.70 - 27.00 | 0.6242 times | Wed 13 August 2025 | 27.25 (-1.62%) | 27.99 | 26.59 - 28.43 | 0.8173 times | Tue 12 August 2025 | 27.70 (4.61%) | 26.72 | 26.26 - 28.00 | 0.7626 times | Mon 11 August 2025 | 26.48 (1.26%) | 26.73 | 26.31 - 27.80 | 1.916 times | Fri 08 August 2025 | 26.15 (27.75%) | 27.00 | 23.61 - 27.00 | 2.3509 times | Thu 07 August 2025 | 20.47 (4.07%) | 20.33 | 19.83 - 20.49 | 0.7324 times | Wed 06 August 2025 | 19.67 (-6.02%) | 20.69 | 19.45 - 20.69 | 0.5518 times | Tue 05 August 2025 | 20.93 (4.08%) | 21.19 | 20.29 - 21.37 | 0.9504 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 25.89 and 27.79
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.26 (0.31%) | 26.23 | 25.52 - 27.42 | 0.4437 times | Fri 15 August 2025 | 26.18 (0.11%) | 26.73 | 25.70 - 28.43 | 1.4793 times | Fri 08 August 2025 | 26.15 (30.03%) | 21.19 | 19.45 - 27.00 | 1.3855 times | Fri 01 August 2025 | 20.11 (3.71%) | 19.54 | 18.62 - 21.60 | 1.6853 times | Fri 25 July 2025 | 19.39 (-1.97%) | 20.00 | 18.51 - 20.36 | 0.6529 times | Fri 18 July 2025 | 19.78 (8.21%) | 18.12 | 17.84 - 19.89 | 0.4812 times | Fri 11 July 2025 | 18.28 (-7.54%) | 19.50 | 18.01 - 19.88 | 0.8073 times | Thu 03 July 2025 | 19.77 (0.71%) | 19.72 | 18.92 - 20.17 | 0.7154 times | Fri 27 June 2025 | 19.63 (12.82%) | 17.30 | 16.87 - 19.95 | 1.5379 times | Fri 20 June 2025 | 17.40 (-3.55%) | 18.61 | 17.33 - 19.43 | 0.8114 times | Fri 13 June 2025 | 18.04 (2.5%) | 18.06 | 17.22 - 18.36 | 1.0451 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 22.83 and 31.86
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.26 (24.99%) | 20.57 | 19.40 - 28.43 | 1.2423 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.3441 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.7297 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.4172 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.5858 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.8076 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.5308 times | Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 0.9081 times | Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.6062 times | Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 0.8282 times | Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 0.6703 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 24.57 |
| 20 day DMA | 22.7 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.27 |
| 100 day DMA | 15.1 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.47 | 26.01 |
| 12 day EMA | 24.96 | 24.72 | 24.23 |
| 20 day EMA | 23.57 | 23.29 | 22.86 |
| 35 day EMA | 21.94 | 21.69 | 21.35 |
| 50 day EMA | 20.55 | 20.32 | 20.03 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.96 | 26.77 |
| 12 day SMA | 24.57 | 24.13 | 23.57 |
| 20 day SMA | 22.7 | 22.37 | 21.99 |
| 35 day SMA | 21.17 | 20.98 | 20.76 |
| 50 day SMA | 20.27 | 20.09 | 19.87 |
| 100 day SMA | 15.1 | 14.92 | 14.73 |
| 150 day SMA | 13.45 | 13.35 | 13.24 |
| 200 day SMA | 12.88 | 12.8 | 12.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.