Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 45.21 and 49.07
| Daily Target 1 | 42.5 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 50.22 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.61 (-3.14%) | 45.57 | 44.80 - 48.66 | 0.6679 times | Thu 29 January 2026 | 47.09 (2.39%) | 46.89 | 45.06 - 48.29 | 0.9604 times | Wed 28 January 2026 | 45.99 (2.36%) | 45.65 | 43.84 - 46.63 | 0.7653 times | Tue 27 January 2026 | 44.93 (3.1%) | 44.27 | 43.66 - 45.69 | 0.7221 times | Mon 26 January 2026 | 43.58 (-0.75%) | 43.75 | 42.61 - 44.97 | 1.2952 times | Fri 23 January 2026 | 43.91 (-8.52%) | 48.00 | 43.75 - 48.50 | 1.2066 times | Thu 22 January 2026 | 48.00 (4.46%) | 47.47 | 45.90 - 48.31 | 1.5005 times | Wed 21 January 2026 | 45.95 (1.5%) | 46.29 | 43.72 - 46.30 | 0.9421 times | Tue 20 January 2026 | 45.27 (3.03%) | 42.94 | 40.58 - 47.50 | 1.0546 times | Fri 16 January 2026 | 43.94 (0.34%) | 44.08 | 42.94 - 44.90 | 0.8853 times | Thu 15 January 2026 | 43.79 (1.39%) | 44.25 | 43.43 - 45.56 | 0.5996 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 44.11 and 50.16
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 1.1256 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 1.2003 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 1.1574 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.1693 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.7466 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.5818 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.0562 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.0508 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.1744 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7377 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.4914 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 40.94 and 53.34
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.8738 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.7966 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0366 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9573 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.2679 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.4464 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9588 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2339 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.011 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4179 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.5761 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.1 |
| 20 day DMA | 42.86 |
| 35 day DMA | 40.6 |
| 50 day DMA | 38.44 |
| 100 day DMA | 34.69 |
| 150 day DMA | 30.86 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.78 | 45.12 |
| 12 day EMA | 44.65 | 44.48 | 44.01 |
| 20 day EMA | 43.27 | 43.02 | 42.59 |
| 35 day EMA | 40.93 | 40.65 | 40.27 |
| 50 day EMA | 38.6 | 38.31 | 37.95 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.1 | 45.28 |
| 12 day SMA | 45.1 | 44.86 | 44.4 |
| 20 day SMA | 42.86 | 42.46 | 42.03 |
| 35 day SMA | 40.6 | 40.38 | 40.09 |
| 50 day SMA | 38.44 | 38.12 | 37.79 |
| 100 day SMA | 34.69 | 34.52 | 34.34 |
| 150 day SMA | 30.86 | 30.69 | 30.49 |
| 200 day SMA | 26.38 | 26.19 | 25.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.