Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 39.73 and 41.13
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.38 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.38 (2.1%) | 39.48 | 39.08 - 40.48 | 0.8826 times | Wed 08 July 2026 | 39.55 (-0.78%) | 40.68 | 39.18 - 40.68 | 0.4071 times | Tue 07 July 2026 | 39.86 (0.68%) | 39.62 | 39.24 - 39.94 | 0.5435 times | Mon 06 July 2026 | 39.59 (3.64%) | 38.02 | 37.85 - 39.70 | 1.0348 times | Thu 02 July 2026 | 38.20 (2.3%) | 37.08 | 36.50 - 38.20 | 0.8447 times | Wed 01 July 2026 | 37.34 (2.81%) | 36.32 | 36.32 - 38.15 | 0.4961 times | Tue 30 June 2026 | 36.32 (-0.11%) | 36.38 | 35.91 - 36.83 | 0.9175 times | Mon 29 June 2026 | 36.36 (-2.05%) | 37.03 | 36.34 - 37.52 | 1.107 times | Fri 26 June 2026 | 37.12 (1.7%) | 36.50 | 36.31 - 37.54 | 3.0363 times | Thu 25 June 2026 | 36.50 (-0.95%) | 36.70 | 35.96 - 37.20 | 0.7304 times | Wed 24 June 2026 | 36.85 (0.74%) | 36.59 | 35.96 - 37.10 | 0.9064 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 39.12 and 41.95
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.38 (5.71%) | 38.02 | 37.85 - 40.68 | 0.6689 times | Thu 02 July 2026 | 38.20 (2.91%) | 37.03 | 35.91 - 38.20 | 0.7849 times | Fri 26 June 2026 | 37.12 (1.89%) | 36.37 | 35.96 - 37.64 | 1.6382 times | Thu 18 June 2026 | 36.43 (-0.9%) | 35.74 | 34.91 - 36.81 | 1.3055 times | Fri 12 June 2026 | 36.76 (8.69%) | 34.21 | 34.04 - 38.28 | 1.356 times | Fri 05 June 2026 | 33.82 (5.72%) | 31.90 | 31.85 - 34.49 | 0.9013 times | Fri 29 May 2026 | 31.99 (-3.41%) | 33.26 | 31.61 - 33.89 | 0.8453 times | Fri 22 May 2026 | 33.12 (3.11%) | 32.22 | 32.12 - 33.91 | 0.9266 times | Fri 15 May 2026 | 32.12 (-2.1%) | 32.77 | 31.93 - 33.17 | 0.8995 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.6737 times | Wed 06 May 2026 | 32.52 (4.1%) | 31.23 | 31.00 - 32.90 | 0.8056 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 38.35 and 42.71
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.38 (11.18%) | 36.32 | 36.32 - 40.68 | 0.2201 times | Tue 30 June 2026 | 36.32 (13.54%) | 31.90 | 31.85 - 38.28 | 1.272 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 1.0326 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.1971 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.4638 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9247 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7684 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.0984 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9172 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1058 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9583 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.33 |
| 35 day DMA | 35.63 |
| 50 day DMA | 34.59 |
| 100 day DMA | 34.09 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 38.95 | 38.65 |
| 12 day EMA | 38.26 | 37.87 | 37.57 |
| 20 day EMA | 37.34 | 37.02 | 36.75 |
| 35 day EMA | 36.08 | 35.83 | 35.61 |
| 50 day EMA | 34.84 | 34.61 | 34.41 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 38.91 | 38.26 |
| 12 day SMA | 37.89 | 37.62 | 37.36 |
| 20 day SMA | 37.33 | 37.07 | 36.81 |
| 35 day SMA | 35.63 | 35.41 | 35.2 |
| 50 day SMA | 34.59 | 34.41 | 34.24 |
| 100 day SMA | 34.09 | 34.02 | 33.97 |
| 150 day SMA | 34.01 | 33.95 | 33.89 |
| 200 day SMA | 33.04 | 32.99 | 32.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.