LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 33.65 and 34.46

Daily Target 133.47
Daily Target 233.82
Daily Target 334.28
Daily Target 434.63
Daily Target 535.09

Daily price and volume Laureate Education

Date Closing Open Range Volume
Wed 28 January 2026 34.17 (-0.18%) 34.37 33.93 - 34.74 1.6688 times
Tue 27 January 2026 34.23 (-0.73%) 34.10 33.91 - 34.53 0.7476 times
Mon 26 January 2026 34.48 (-0.49%) 34.62 34.14 - 35.12 0.8762 times
Fri 23 January 2026 34.65 (-2.2%) 35.16 34.64 - 35.32 0.7914 times
Thu 22 January 2026 35.43 (-1.5%) 36.22 35.28 - 36.34 1.1402 times
Wed 21 January 2026 35.97 (3.33%) 35.14 34.99 - 36.13 1.1946 times
Tue 20 January 2026 34.81 (0.64%) 34.59 34.44 - 35.03 0.579 times
Fri 16 January 2026 34.59 (-2.34%) 35.40 34.53 - 35.55 0.8227 times
Thu 15 January 2026 35.42 (1.58%) 34.97 34.95 - 35.83 0.8358 times
Wed 14 January 2026 34.87 (-1.22%) 35.23 34.67 - 35.27 1.3435 times
Tue 13 January 2026 35.30 (-0.76%) 35.57 35.14 - 35.58 0.6575 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 33.44 and 34.65

Weekly Target 133.19
Weekly Target 233.68
Weekly Target 334.4
Weekly Target 434.89
Weekly Target 535.61

Weekly price and volumes for Laureate Education

Date Closing Open Range Volume
Wed 28 January 2026 34.17 (-1.39%) 34.62 33.91 - 35.12 0.6558 times
Fri 23 January 2026 34.65 (0.17%) 34.59 34.44 - 36.34 0.7379 times
Fri 16 January 2026 34.59 (-2.48%) 35.47 34.53 - 35.87 0.9034 times
Fri 09 January 2026 35.47 (6.48%) 33.21 33.14 - 35.71 0.9805 times
Fri 02 January 2026 33.31 (-3.03%) 34.08 32.91 - 34.10 0.5953 times
Fri 26 December 2025 34.35 (1.54%) 33.81 33.22 - 34.37 0.6588 times
Fri 19 December 2025 33.83 (5.26%) 32.45 32.21 - 34.08 1.913 times
Fri 12 December 2025 32.14 (3.54%) 31.00 29.84 - 33.03 1.4999 times
Fri 05 December 2025 31.04 (0.45%) 30.73 30.50 - 31.57 1.2319 times
Fri 28 November 2025 30.90 (3.21%) 30.12 29.75 - 31.12 0.8235 times
Fri 21 November 2025 29.94 (-0.63%) 30.01 29.49 - 30.87 1.1761 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 33.54 and 36.97

Monthly Target 131.04
Monthly Target 232.61
Monthly Target 334.473333333333
Monthly Target 436.04
Monthly Target 537.9

Monthly price and volumes Laureate Education

Date Closing Open Range Volume
Wed 28 January 2026 34.17 (1.49%) 33.54 32.91 - 36.34 0.7739 times
Wed 31 December 2025 33.67 (8.96%) 30.73 29.84 - 34.37 1.271 times
Fri 28 November 2025 30.90 (6.44%) 29.00 24.98 - 32.09 1.0614 times
Fri 31 October 2025 29.03 (-7.96%) 31.21 28.57 - 32.42 1.2796 times
Tue 30 September 2025 31.54 (14.77%) 27.30 26.87 - 31.74 1.1089 times
Fri 29 August 2025 27.48 (21.59%) 22.66 22.57 - 27.63 0.9053 times
Thu 31 July 2025 22.60 (-3.34%) 23.27 21.53 - 24.57 1.285 times
Mon 30 June 2025 23.38 (3.91%) 22.45 21.16 - 23.50 0.7501 times
Fri 30 May 2025 22.50 (12.11%) 19.90 19.71 - 23.61 0.7757 times
Wed 30 April 2025 20.07 (-1.86%) 20.15 17.91 - 20.88 0.7891 times
Mon 31 March 2025 20.45 (2.56%) 19.94 18.35 - 20.68 0.7829 times

monthly chart LaureateEducation

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period DMA value
5 day DMA 34.59
12 day DMA 34.96
20 day DMA 34.77
35 day DMA 33.94
50 day DMA 32.91
100 day DMA 31.37
150 day DMA 29.17
200 day DMA 27.27

EMA (exponential moving average) of Laureate Education LAUR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.6734.89
12 day EMA34.6934.7934.89
20 day EMA34.5134.5534.58
35 day EMA33.7733.7533.72
50 day EMA32.932.8532.79

SMA (simple moving average) of Laureate Education LAUR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.9535.07
12 day SMA34.9635.0735.17
20 day SMA34.7734.7534.76
35 day SMA33.9433.8533.76
50 day SMA32.9132.8332.77
100 day SMA31.3731.3131.25
150 day SMA29.1729.0929.02
200 day SMA27.2727.1927.12
Back to top | Use Dark Theme