Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 41.27 and 43.46
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.856666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 44.05 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.70 (2.16%) | 40.92 | 40.84 - 43.03 | 0.483 times | Wed 08 July 2026 | 40.82 (-2.2%) | 41.00 | 39.81 - 42.55 | 0.3915 times | Tue 07 July 2026 | 41.74 (-3.56%) | 43.00 | 41.70 - 43.72 | 1.1304 times | Mon 06 July 2026 | 43.28 (4.19%) | 41.74 | 41.49 - 43.62 | 0.9704 times | Thu 02 July 2026 | 41.54 (0.53%) | 42.25 | 41.17 - 43.01 | 0.834 times | Wed 01 July 2026 | 41.32 (-1.48%) | 42.04 | 41.26 - 43.08 | 0.7649 times | Tue 30 June 2026 | 41.94 (3.89%) | 40.40 | 40.40 - 42.87 | 1.5017 times | Mon 29 June 2026 | 40.37 (0.62%) | 40.36 | 39.04 - 40.53 | 1.155 times | Fri 26 June 2026 | 40.12 (-1.23%) | 40.38 | 39.38 - 40.78 | 1.4435 times | Thu 25 June 2026 | 40.62 (0.32%) | 40.78 | 40.21 - 41.69 | 1.3257 times | Wed 24 June 2026 | 40.49 (-4.3%) | 41.97 | 39.87 - 42.25 | 1.5037 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 38.8 and 42.71
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.70 (0.39%) | 41.74 | 39.81 - 43.72 | 0.5517 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7891 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.4677 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.8612 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.7987 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5667 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3748 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4478 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.603 times | Fri 08 May 2026 | 48.08 (3.26%) | 46.00 | 45.25 - 48.22 | 0.5394 times | Wed 06 May 2026 | 46.56 (3.17%) | 44.78 | 43.35 - 47.46 | 0.5891 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 38.8 and 42.71
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.70 (-0.57%) | 42.04 | 39.81 - 43.72 | 0.309 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.6186 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.0434 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.0139 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.2705 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8514 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8327 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.782 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5327 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.7457 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.696 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.35 |
| 20 day DMA | 42.22 |
| 35 day DMA | 44.53 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.43 |
| 150 day DMA | 47.64 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.55 | 41.92 |
| 12 day EMA | 41.92 | 41.96 | 42.17 |
| 20 day EMA | 42.6 | 42.7 | 42.9 |
| 35 day EMA | 43.62 | 43.73 | 43.9 |
| 50 day EMA | 44.93 | 45.06 | 45.23 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.74 | 41.96 |
| 12 day SMA | 41.35 | 41.52 | 41.81 |
| 20 day SMA | 42.22 | 42.5 | 42.74 |
| 35 day SMA | 44.53 | 44.65 | 44.77 |
| 50 day SMA | 45.01 | 45.15 | 45.31 |
| 100 day SMA | 45.43 | 45.53 | 45.65 |
| 150 day SMA | 47.64 | 47.7 | 47.77 |
| 200 day SMA | 48.38 | 48.45 | 48.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.