Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 51.55 and 53.09
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.73 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 54.27 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.61 (-0.3%) | 53.08 | 52.02 - 53.56 | 1.6516 times | Tue 27 January 2026 | 52.77 (0.78%) | 52.05 | 51.28 - 52.82 | 1.5881 times | Mon 26 January 2026 | 52.36 (1.93%) | 52.36 | 51.66 - 53.34 | 0.9184 times | Fri 23 January 2026 | 51.37 (-3.31%) | 52.75 | 50.96 - 52.85 | 0.5517 times | Thu 22 January 2026 | 53.13 (-1.34%) | 54.48 | 53.03 - 54.82 | 0.6638 times | Wed 21 January 2026 | 53.85 (3.62%) | 52.58 | 52.58 - 54.23 | 1.1446 times | Tue 20 January 2026 | 51.97 (-2.6%) | 52.05 | 51.60 - 53.34 | 1.0103 times | Fri 16 January 2026 | 53.36 (-0.73%) | 53.56 | 53.18 - 54.46 | 0.9773 times | Thu 15 January 2026 | 53.75 (3.6%) | 52.50 | 52.16 - 53.75 | 0.8984 times | Wed 14 January 2026 | 51.88 (1.09%) | 51.32 | 50.15 - 52.08 | 0.5958 times | Tue 13 January 2026 | 51.32 (-2.25%) | 53.02 | 51.15 - 53.02 | 0.771 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 51.95 and 54.23
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.61 (2.41%) | 52.36 | 51.28 - 53.56 | 1.0099 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.8186 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.1774 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.5274 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.29 | 0.4588 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.24 - 50.28 | 0.1082 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.5978 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.2668 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.7505 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.2845 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6535 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 50.51 and 56.93
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 51.943333333333 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.61 (8.34%) | 49.29 | 48.40 - 54.82 | 0.9073 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0171 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6929 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9699 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9052 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8371 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1717 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9075 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0019 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.5894 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2891 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.57 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.74 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.78 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.53 | 52.41 |
| 12 day EMA | 52.31 | 52.26 | 52.17 |
| 20 day EMA | 51.92 | 51.85 | 51.75 |
| 35 day EMA | 51.45 | 51.38 | 51.3 |
| 50 day EMA | 50.93 | 50.86 | 50.78 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.7 | 52.54 |
| 12 day SMA | 52.57 | 52.48 | 52.31 |
| 20 day SMA | 51.7 | 51.55 | 51.41 |
| 35 day SMA | 51.1 | 51.16 | 51.18 |
| 50 day SMA | 50.74 | 50.69 | 50.67 |
| 100 day SMA | 51.47 | 51.52 | 51.56 |
| 150 day SMA | 51.78 | 51.72 | 51.66 |
| 200 day SMA | 49.11 | 49.04 | 48.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.