LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 52.18 and 53.66
Daily Target 1 | 51.89 |
Daily Target 2 | 52.47 |
Daily Target 3 | 53.37 |
Daily Target 4 | 53.95 |
Daily Target 5 | 54.85 |
Daily price and volume L Brands
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.05 (-1.16%) | 53.61 | 52.79 - 54.27 | 0.5031 times | Wed 20 August 2025 | 53.67 (-0.15%) | 53.43 | 53.06 - 54.81 | 0.7334 times | Tue 19 August 2025 | 53.75 (2.38%) | 52.53 | 52.53 - 54.54 | 0.9441 times | Mon 18 August 2025 | 52.50 (1.92%) | 51.49 | 51.49 - 53.00 | 1.3768 times | Fri 15 August 2025 | 51.51 (-3.95%) | 52.41 | 51.25 - 52.93 | 1.1376 times | Thu 14 August 2025 | 53.63 (2.88%) | 52.06 | 51.36 - 54.48 | 1.3144 times | Wed 13 August 2025 | 52.13 (-0.33%) | 52.30 | 51.25 - 52.72 | 0.8785 times | Tue 12 August 2025 | 52.30 (2.15%) | 51.30 | 50.85 - 53.13 | 0.9321 times | Mon 11 August 2025 | 51.20 (-0.7%) | 51.04 | 50.51 - 51.89 | 0.78 times | Fri 08 August 2025 | 51.56 (1.42%) | 51.01 | 50.50 - 53.25 | 1.4 times | Thu 07 August 2025 | 50.84 (-14.34%) | 59.30 | 50.79 - 59.90 | 1.9418 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 52.27 and 55.59
Weekly Target 1 | 49.8 |
Weekly Target 2 | 51.42 |
Weekly Target 3 | 53.116666666667 |
Weekly Target 4 | 54.74 |
Weekly Target 5 | 56.44 |
Weekly price and volumes for L Brands
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.05 (2.99%) | 51.49 | 51.49 - 54.81 | 0.794 times | Fri 15 August 2025 | 51.51 (-0.1%) | 51.04 | 50.51 - 54.48 | 1.1255 times | Fri 08 August 2025 | 51.56 (-6.91%) | 58.11 | 50.50 - 60.53 | 1.0687 times | Fri 01 August 2025 | 55.39 (-1.83%) | 56.72 | 53.87 - 59.84 | 1.0224 times | Fri 25 July 2025 | 56.42 (1.13%) | 56.46 | 48.55 - 57.19 | 2.2563 times | Fri 18 July 2025 | 55.79 (-6.53%) | 59.87 | 55.21 - 60.50 | 1.0659 times | Fri 11 July 2025 | 59.69 (-10.74%) | 66.28 | 59.69 - 66.61 | 0.7377 times | Thu 03 July 2025 | 66.87 (-1.05%) | 67.15 | 64.77 - 68.78 | 0.7316 times | Fri 27 June 2025 | 67.58 (-1.82%) | 68.93 | 65.24 - 70.42 | 0.7871 times | Fri 20 June 2025 | 68.83 (-5.06%) | 70.55 | 68.50 - 71.88 | 0.411 times | Fri 13 June 2025 | 72.50 (-1.19%) | 73.58 | 69.78 - 74.48 | 0.672 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 46.76 and 56.79
Monthly Target 1 | 44.66 |
Monthly Target 2 | 48.86 |
Monthly Target 3 | 54.693333333333 |
Monthly Target 4 | 58.89 |
Monthly Target 5 | 64.72 |
Monthly price and volumes L Brands
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.05 (-6.4%) | 55.99 | 50.50 - 60.53 | 0.8605 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.5119 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7121 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.821 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 0.924 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.1282 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 0.9973 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.4022 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.627 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.0158 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.6866 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
DMA period | DMA value |
5 day DMA | 52.9 |
12 day DMA | 52.96 |
20 day DMA | 54.37 |
35 day DMA | 56.47 |
50 day DMA | 60.41 |
100 day DMA | 66.46 |
150 day DMA | 67.82 |
200 day DMA | 67.18 |
EMA (exponential moving average) of L Brands LB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.12 | 53.16 | 52.91 |
12 day EMA | 53.48 | 53.56 | 53.54 |
20 day EMA | 54.54 | 54.7 | 54.81 |
35 day EMA | 57.65 | 57.92 | 58.17 |
50 day EMA | 60.67 | 60.98 | 61.28 |
SMA (simple moving average) of L Brands LB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.9 | 53.01 | 52.7 |
12 day SMA | 52.96 | 53.46 | 53.6 |
20 day SMA | 54.37 | 54.35 | 54.29 |
35 day SMA | 56.47 | 56.85 | 57.25 |
50 day SMA | 60.41 | 60.82 | 61.18 |
100 day SMA | 66.46 | 66.72 | 67 |
150 day SMA | 67.82 | 67.93 | 68.06 |
200 day SMA | 67.18 | 67.18 | 67.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.