Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong Daily Stock price targets for LBrands LB are 52.18 and 53.66

Daily Target 151.89
Daily Target 252.47
Daily Target 353.37
Daily Target 453.95
Daily Target 554.85

Daily price and volume L Brands

Date Closing Open Range Volume
Thu 21 August 2025 53.05 (-1.16%) 53.61 52.79 - 54.27 0.5031 times
Wed 20 August 2025 53.67 (-0.15%) 53.43 53.06 - 54.81 0.7334 times
Tue 19 August 2025 53.75 (2.38%) 52.53 52.53 - 54.54 0.9441 times
Mon 18 August 2025 52.50 (1.92%) 51.49 51.49 - 53.00 1.3768 times
Fri 15 August 2025 51.51 (-3.95%) 52.41 51.25 - 52.93 1.1376 times
Thu 14 August 2025 53.63 (2.88%) 52.06 51.36 - 54.48 1.3144 times
Wed 13 August 2025 52.13 (-0.33%) 52.30 51.25 - 52.72 0.8785 times
Tue 12 August 2025 52.30 (2.15%) 51.30 50.85 - 53.13 0.9321 times
Mon 11 August 2025 51.20 (-0.7%) 51.04 50.51 - 51.89 0.78 times
Fri 08 August 2025 51.56 (1.42%) 51.01 50.50 - 53.25 1.4 times
Thu 07 August 2025 50.84 (-14.34%) 59.30 50.79 - 59.90 1.9418 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 52.27 and 55.59

Weekly Target 149.8
Weekly Target 251.42
Weekly Target 353.116666666667
Weekly Target 454.74
Weekly Target 556.44

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Thu 21 August 2025 53.05 (2.99%) 51.49 51.49 - 54.81 0.794 times
Fri 15 August 2025 51.51 (-0.1%) 51.04 50.51 - 54.48 1.1255 times
Fri 08 August 2025 51.56 (-6.91%) 58.11 50.50 - 60.53 1.0687 times
Fri 01 August 2025 55.39 (-1.83%) 56.72 53.87 - 59.84 1.0224 times
Fri 25 July 2025 56.42 (1.13%) 56.46 48.55 - 57.19 2.2563 times
Fri 18 July 2025 55.79 (-6.53%) 59.87 55.21 - 60.50 1.0659 times
Fri 11 July 2025 59.69 (-10.74%) 66.28 59.69 - 66.61 0.7377 times
Thu 03 July 2025 66.87 (-1.05%) 67.15 64.77 - 68.78 0.7316 times
Fri 27 June 2025 67.58 (-1.82%) 68.93 65.24 - 70.42 0.7871 times
Fri 20 June 2025 68.83 (-5.06%) 70.55 68.50 - 71.88 0.411 times
Fri 13 June 2025 72.50 (-1.19%) 73.58 69.78 - 74.48 0.672 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 46.76 and 56.79

Monthly Target 144.66
Monthly Target 248.86
Monthly Target 354.693333333333
Monthly Target 458.89
Monthly Target 564.72

Monthly price and volumes L Brands

Date Closing Open Range Volume
Thu 21 August 2025 53.05 (-6.4%) 55.99 50.50 - 60.53 0.8605 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.5119 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.7121 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.821 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 0.924 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.1282 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 0.9973 times
Fri 31 January 2025 64.87 (0.42%) 65.73 61.53 - 84.70 1.4022 times
Tue 31 December 2024 64.60 (-14.85%) 71.54 52.23 - 77.64 0.627 times
Tue 26 November 2024 75.87 (35.24%) 56.51 55.30 - 80.50 1.0158 times
Thu 31 October 2024 56.10 (43.4%) 38.71 38.71 - 58.24 0.6866 times

 monthly chart LBrands

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.48 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 52.9
12 day DMA 52.96
20 day DMA 54.37
35 day DMA 56.47
50 day DMA 60.41
100 day DMA 66.46
150 day DMA 67.82
200 day DMA 67.18

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1253.1652.91
12 day EMA53.4853.5653.54
20 day EMA54.5454.754.81
35 day EMA57.6557.9258.17
50 day EMA60.6760.9861.28

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.953.0152.7
12 day SMA52.9653.4653.6
20 day SMA54.3754.3554.29
35 day SMA56.4756.8557.25
50 day SMA60.4160.8261.18
100 day SMA66.4666.7267
150 day SMA67.8267.9368.06
200 day SMA67.1867.1867.18
Back to top | Use Dark Theme