Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 54.58 and 58.24
| Daily Target 1 | 53.61 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 57.273333333333 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 60.93 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.46 (-3.83%) | 58.99 | 55.35 - 59.01 | 0.6491 times | Thu 29 January 2026 | 59.75 (2.03%) | 59.00 | 57.81 - 60.89 | 0.4621 times | Wed 28 January 2026 | 58.56 (3.79%) | 57.00 | 56.36 - 59.22 | 2.3006 times | Tue 27 January 2026 | 56.42 (-1.09%) | 56.00 | 54.60 - 57.26 | 1.0962 times | Mon 26 January 2026 | 57.04 (-5.7%) | 60.38 | 56.21 - 60.73 | 1.0195 times | Fri 23 January 2026 | 60.49 (1.24%) | 61.28 | 59.71 - 64.00 | 0.892 times | Thu 22 January 2026 | 59.75 (2.08%) | 59.89 | 59.06 - 61.38 | 1.5329 times | Wed 21 January 2026 | 58.53 (2.31%) | 57.40 | 57.25 - 60.15 | 0.741 times | Tue 20 January 2026 | 57.21 (-5.75%) | 59.98 | 57.13 - 60.41 | 0.8164 times | Fri 16 January 2026 | 60.70 (1.57%) | 59.97 | 58.11 - 60.72 | 0.4901 times | Thu 15 January 2026 | 59.76 (2.54%) | 58.44 | 56.61 - 60.08 | 0.8112 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 52.89 and 59.18
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.4222 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 1.0246 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 1.1846 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.8459 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.91 | 47.14 - 52.74 | 1.1672 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.55 | 51.09 - 52.74 | 0.139 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.5058 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 1.0916 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.8013 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.8178 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.8075 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 50.61 and 70.86
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 55.07 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0208 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.732 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0179 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8581 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8523 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1312 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6714 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7872 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9076 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0215 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2472 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.66 |
| 20 day DMA | 54.69 |
| 35 day DMA | 53.9 |
| 50 day DMA | 55.23 |
| 100 day DMA | 56.62 |
| 150 day DMA | 56.5 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.6 | 58.02 |
| 12 day EMA | 57.38 | 57.37 | 56.94 |
| 20 day EMA | 56.47 | 56.37 | 56.01 |
| 35 day EMA | 56.77 | 56.73 | 56.55 |
| 50 day EMA | 57.14 | 57.13 | 57.02 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 58.45 | 58.45 |
| 12 day SMA | 58.66 | 58.49 | 57.84 |
| 20 day SMA | 54.69 | 54.27 | 53.85 |
| 35 day SMA | 53.9 | 53.88 | 53.82 |
| 50 day SMA | 55.23 | 55.32 | 55.62 |
| 100 day SMA | 56.62 | 56.56 | 56.48 |
| 150 day SMA | 56.5 | 56.57 | 56.61 |
| 200 day SMA | 60.71 | 60.76 | 60.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.