Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 43.3 and 45.86
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.736666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 46.3 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.55 (4.8%) | 42.53 | 42.05 - 44.61 | 1.0682 times | Wed 28 January 2026 | 42.51 (0.26%) | 42.40 | 42.31 - 43.84 | 1.2486 times | Tue 27 January 2026 | 42.40 (-5.67%) | 44.74 | 42.28 - 44.74 | 1.1961 times | Mon 26 January 2026 | 44.95 (1.01%) | 44.76 | 44.25 - 45.10 | 0.7567 times | Fri 23 January 2026 | 44.50 (-0.43%) | 44.83 | 43.73 - 44.83 | 1.2862 times | Thu 22 January 2026 | 44.69 (2.57%) | 43.91 | 43.64 - 45.14 | 1.0215 times | Wed 21 January 2026 | 43.57 (1.8%) | 43.20 | 42.69 - 43.87 | 0.8913 times | Tue 20 January 2026 | 42.80 (-2.88%) | 43.55 | 42.75 - 43.97 | 0.711 times | Fri 16 January 2026 | 44.07 (-2.39%) | 45.07 | 43.60 - 45.39 | 0.8759 times | Thu 15 January 2026 | 45.15 (-3.87%) | 46.86 | 45.04 - 46.86 | 0.9444 times | Wed 14 January 2026 | 46.97 (2.42%) | 46.28 | 45.91 - 47.52 | 0.9838 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 41.78 and 44.83
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.55 (0.11%) | 44.76 | 42.05 - 45.10 | 1.0674 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 0.9775 times | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 1.035 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.13 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.6418 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.6637 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.1755 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.2049 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.2195 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 0.8846 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 0.9357 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 39.37 and 47.24
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.55 (-7.73%) | 48.18 | 42.05 - 49.92 | 0.9557 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0362 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7125 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6716 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7413 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.949 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.171 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2253 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4139 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1236 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.6401 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 44.34 |
| 20 day DMA | 46 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.7 |
| 100 day DMA | 52.24 |
| 150 day DMA | 59.53 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.43 | 43.89 |
| 12 day EMA | 44.57 | 44.57 | 44.95 |
| 20 day EMA | 45.33 | 45.41 | 45.72 |
| 35 day EMA | 45.97 | 46.05 | 46.26 |
| 50 day EMA | 46.5 | 46.58 | 46.75 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.81 | 44.02 |
| 12 day SMA | 44.34 | 44.62 | 45.15 |
| 20 day SMA | 46 | 46.2 | 46.5 |
| 35 day SMA | 46.98 | 47.06 | 47.19 |
| 50 day SMA | 46.7 | 46.74 | 46.84 |
| 100 day SMA | 52.24 | 52.4 | 52.56 |
| 150 day SMA | 59.53 | 59.86 | 60.21 |
| 200 day SMA | 67.07 | 67.24 | 67.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.