Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 51.54 and 54.16
| Daily Target 1 | 49.4 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 52.016666666667 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 54.64 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.71 (3.33%) | 50.59 | 50.36 - 52.98 | 0.7894 times | Fri 10 April 2026 | 51.01 (-2.05%) | 51.77 | 50.85 - 52.43 | 0.597 times | Thu 09 April 2026 | 52.08 (0.77%) | 51.68 | 50.82 - 52.44 | 0.932 times | Wed 08 April 2026 | 51.68 (-0.65%) | 52.88 | 51.14 - 52.88 | 2.3866 times | Tue 07 April 2026 | 52.02 (1.52%) | 51.15 | 50.66 - 52.20 | 0.7239 times | Mon 06 April 2026 | 51.24 (0.35%) | 51.02 | 51.02 - 51.93 | 0.6632 times | Thu 02 April 2026 | 51.06 (1.71%) | 49.78 | 49.34 - 51.46 | 0.715 times | Wed 01 April 2026 | 50.20 (-0.04%) | 49.90 | 48.45 - 50.54 | 0.8446 times | Tue 31 March 2026 | 50.22 (-2.28%) | 51.57 | 49.19 - 51.57 | 1.4853 times | Mon 30 March 2026 | 51.39 (0.84%) | 51.20 | 50.56 - 52.18 | 0.8631 times | Fri 27 March 2026 | 50.96 (0.35%) | 50.86 | 50.04 - 51.06 | 0.7293 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 51.54 and 54.16
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.71 (3.33%) | 50.59 | 50.36 - 52.98 | 0.207 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 1.3904 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 1.0247 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 1.282 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 1.3179 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.4441 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 1.245 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.9995 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.839 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.2505 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.7103 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 50.58 and 55.11
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.71 (4.96%) | 49.90 | 48.45 - 52.98 | 0.3995 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.1756 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.1403 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.2503 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1839 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.8141 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7673 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.847 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0842 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3379 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3999 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.28 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.88 |
| 50 day DMA | 52.21 |
| 100 day DMA | 49.48 |
| 150 day DMA | 52.33 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.42 | 51.63 |
| 12 day EMA | 51.48 | 51.26 | 51.3 |
| 20 day EMA | 51.39 | 51.25 | 51.28 |
| 35 day EMA | 51.31 | 51.23 | 51.24 |
| 50 day EMA | 51.49 | 51.44 | 51.46 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.61 | 51.62 |
| 12 day SMA | 51.28 | 51.13 | 51.1 |
| 20 day SMA | 50.92 | 50.78 | 50.84 |
| 35 day SMA | 51.88 | 51.96 | 52.07 |
| 50 day SMA | 52.21 | 52 | 51.83 |
| 100 day SMA | 49.48 | 49.42 | 49.4 |
| 150 day SMA | 52.33 | 52.38 | 52.43 |
| 200 day SMA | 57.95 | 58.16 | 58.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.