Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 47.29 and 50.79
| Daily Target 1 | 44.68 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 48.176666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 51.68 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.11 (7.92%) | 47.07 | 46.46 - 49.96 | 2.0853 times | Thu 29 January 2026 | 44.58 (4.72%) | 42.25 | 42.10 - 44.72 | 1.0644 times | Wed 28 January 2026 | 42.57 (0.02%) | 42.60 | 42.42 - 43.93 | 0.9379 times | Tue 27 January 2026 | 42.56 (-5.67%) | 44.67 | 42.41 - 44.78 | 1.4854 times | Mon 26 January 2026 | 45.12 (1.12%) | 44.61 | 44.37 - 45.27 | 0.4979 times | Fri 23 January 2026 | 44.62 (-0.67%) | 44.91 | 43.86 - 44.91 | 0.6876 times | Thu 22 January 2026 | 44.92 (2.74%) | 44.01 | 43.77 - 45.32 | 0.62 times | Wed 21 January 2026 | 43.72 (1.89%) | 42.92 | 42.81 - 44.04 | 0.6707 times | Tue 20 January 2026 | 42.91 (-2.85%) | 43.54 | 42.86 - 44.22 | 1.0132 times | Fri 16 January 2026 | 44.17 (-2.58%) | 45.32 | 43.77 - 45.48 | 0.9378 times | Thu 15 January 2026 | 45.34 (-3.92%) | 46.91 | 45.22 - 46.91 | 0.8565 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 45.11 and 52.97
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.5885 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.7828 times | Fri 16 January 2026 | 44.17 (-9.97%) | 48.75 | 43.77 - 49.22 | 0.9609 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 0.9446 times | Fri 02 January 2026 | 48.74 (1.02%) | 48.20 | 48.15 - 50.25 | 0.9532 times | Fri 26 December 2025 | 48.25 (1%) | 47.77 | 47.49 - 48.72 | 0.5153 times | Fri 19 December 2025 | 47.77 (-0.44%) | 47.98 | 47.61 - 49.62 | 1.1012 times | Fri 12 December 2025 | 47.98 (1.03%) | 47.50 | 46.75 - 50.17 | 1.052 times | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.2548 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 0.8468 times | Fri 21 November 2025 | 46.99 (-0.04%) | 46.70 | 44.63 - 48.14 | 1.0204 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 41.03 and 49.18
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9884 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9752 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.759 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9073 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.937 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1404 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.7444 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.0586 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.8977 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.5919 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6048 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.65 |
| 20 day DMA | 46.14 |
| 35 day DMA | 47.15 |
| 50 day DMA | 46.9 |
| 100 day DMA | 52.33 |
| 150 day DMA | 59.48 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 43.9 | 43.56 |
| 12 day EMA | 45.23 | 44.71 | 44.73 |
| 20 day EMA | 45.73 | 45.48 | 45.57 |
| 35 day EMA | 46.22 | 46.11 | 46.2 |
| 50 day EMA | 46.75 | 46.69 | 46.78 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 43.89 | 43.96 |
| 12 day SMA | 44.65 | 44.49 | 44.78 |
| 20 day SMA | 46.14 | 46.16 | 46.38 |
| 35 day SMA | 47.15 | 47.14 | 47.22 |
| 50 day SMA | 46.9 | 46.87 | 46.92 |
| 100 day SMA | 52.33 | 52.46 | 52.61 |
| 150 day SMA | 59.48 | 59.79 | 60.12 |
| 200 day SMA | 67.37 | 67.51 | 67.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.