Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 48.65 and 51.3
| Daily Target 1 | 46.53 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 49.176666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.83 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.70 (3.3%) | 47.91 | 47.59 - 50.24 | 1.1725 times | Fri 30 January 2026 | 48.11 (7.92%) | 47.07 | 46.46 - 49.96 | 2.0313 times | Thu 29 January 2026 | 44.58 (4.72%) | 42.25 | 42.10 - 44.72 | 1.0368 times | Wed 28 January 2026 | 42.57 (0.02%) | 42.60 | 42.42 - 43.93 | 0.9136 times | Tue 27 January 2026 | 42.56 (-5.67%) | 44.67 | 42.41 - 44.78 | 1.4469 times | Mon 26 January 2026 | 45.12 (1.12%) | 44.61 | 44.37 - 45.27 | 0.485 times | Fri 23 January 2026 | 44.62 (-0.67%) | 44.91 | 43.86 - 44.91 | 0.6698 times | Thu 22 January 2026 | 44.92 (2.74%) | 44.01 | 43.77 - 45.32 | 0.6039 times | Wed 21 January 2026 | 43.72 (1.89%) | 42.92 | 42.81 - 44.04 | 0.6533 times | Tue 20 January 2026 | 42.91 (-2.85%) | 43.54 | 42.86 - 44.22 | 0.9869 times | Fri 16 January 2026 | 44.17 (-2.58%) | 45.32 | 43.77 - 45.48 | 0.9135 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 48.65 and 51.3
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.70 (3.3%) | 47.91 | 47.59 - 50.24 | 0.3326 times | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.6777 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.8267 times | Fri 16 January 2026 | 44.17 (-9.97%) | 48.75 | 43.77 - 49.22 | 1.0148 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 0.9976 times | Fri 02 January 2026 | 48.74 (1.02%) | 48.20 | 48.15 - 50.25 | 1.0067 times | Fri 26 December 2025 | 48.25 (1%) | 47.77 | 47.49 - 48.72 | 0.5442 times | Fri 19 December 2025 | 47.77 (-0.44%) | 47.98 | 47.61 - 49.62 | 1.163 times | Fri 12 December 2025 | 47.98 (1.03%) | 47.50 | 46.75 - 50.17 | 1.1111 times | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.3253 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 0.8943 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 48.65 and 51.3
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.70 (3.3%) | 47.91 | 47.59 - 50.24 | 0.0713 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0431 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0292 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.801 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9575 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9888 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2035 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8409 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1172 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.9474 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6247 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 44.86 |
| 20 day DMA | 46.19 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.96 |
| 100 day DMA | 52.23 |
| 150 day DMA | 59.17 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 45.3 | 43.9 |
| 12 day EMA | 45.92 | 45.23 | 44.71 |
| 20 day EMA | 46.1 | 45.72 | 45.47 |
| 35 day EMA | 46.39 | 46.19 | 46.08 |
| 50 day EMA | 46.88 | 46.76 | 46.7 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 44.59 | 43.89 |
| 12 day SMA | 44.86 | 44.65 | 44.49 |
| 20 day SMA | 46.19 | 46.14 | 46.16 |
| 35 day SMA | 47.16 | 47.15 | 47.14 |
| 50 day SMA | 46.96 | 46.9 | 46.87 |
| 100 day SMA | 52.23 | 52.33 | 52.46 |
| 150 day SMA | 59.17 | 59.48 | 59.79 |
| 200 day SMA | 67.23 | 67.37 | 67.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.