Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 50.09 and 51.93
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 51.576666666667 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 53.42 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.13 (-1.84%) | 52.09 | 50.88 - 52.72 | 1.1928 times | Thu 09 April 2026 | 52.09 (0.89%) | 51.36 | 50.84 - 52.52 | 1.0098 times | Wed 08 April 2026 | 51.63 (-0.96%) | 52.98 | 51.27 - 52.98 | 1.1673 times | Tue 07 April 2026 | 52.13 (1.58%) | 51.14 | 50.53 - 52.41 | 0.6317 times | Mon 06 April 2026 | 51.32 (0.25%) | 51.19 | 50.97 - 52.18 | 0.5345 times | Thu 02 April 2026 | 51.19 (1.75%) | 50.45 | 49.08 - 51.51 | 0.732 times | Wed 01 April 2026 | 50.31 (0.02%) | 50.16 | 48.59 - 50.66 | 1.1884 times | Tue 31 March 2026 | 50.30 (-2.25%) | 51.63 | 49.24 - 52.12 | 1.4216 times | Mon 30 March 2026 | 51.46 (0.82%) | 51.04 | 50.60 - 52.33 | 1.1331 times | Fri 27 March 2026 | 51.04 (0.43%) | 50.72 | 49.85 - 51.29 | 0.9889 times | Thu 26 March 2026 | 50.82 (-0.24%) | 50.72 | 50.21 - 51.62 | 0.9368 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 49.61 and 52.06
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.546666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.864 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.8524 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.8459 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.6589 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 1.1505 times | Fri 06 March 2026 | 54.12 (-0.9%) | 53.57 | 52.65 - 55.05 | 1.2215 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 1.1738 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 1.018 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.3365 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 1.8786 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.8334 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 49.86 and 54.25
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.13 (1.65%) | 50.16 | 48.59 - 52.98 | 0.2073 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7356 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.052 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0618 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0476 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8153 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9747 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0065 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2251 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8739 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1372 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.87 |
| 35 day DMA | 52.05 |
| 50 day DMA | 52.1 |
| 100 day DMA | 49.56 |
| 150 day DMA | 52.56 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.66 | 51.45 |
| 12 day EMA | 51.33 | 51.37 | 51.24 |
| 20 day EMA | 51.34 | 51.36 | 51.28 |
| 35 day EMA | 51.22 | 51.23 | 51.18 |
| 50 day EMA | 51.42 | 51.43 | 51.4 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.67 | 51.32 |
| 12 day SMA | 51.2 | 51.15 | 51.01 |
| 20 day SMA | 50.87 | 50.93 | 50.92 |
| 35 day SMA | 52.05 | 52.16 | 52.26 |
| 50 day SMA | 52.1 | 51.93 | 51.79 |
| 100 day SMA | 49.56 | 49.54 | 49.5 |
| 150 day SMA | 52.56 | 52.61 | 52.67 |
| 200 day SMA | 58.38 | 58.59 | 58.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.