LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 23.78 and 24.36

Daily Target 123.64
Daily Target 223.92
Daily Target 324.216666666667
Daily Target 424.5
Daily Target 524.8

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Thu 09 July 2026 24.21 (-0.98%) 24.46 23.93 - 24.51 0.3963 times
Wed 08 July 2026 24.45 (3.34%) 25.47 24.00 - 25.47 0.3879 times
Tue 07 July 2026 23.66 (1.59%) 23.39 23.11 - 24.00 0.671 times
Mon 06 July 2026 23.29 (-2.1%) 23.85 23.21 - 24.75 0.7751 times
Thu 02 July 2026 23.79 (-2.14%) 24.38 23.45 - 24.67 1.1682 times
Wed 01 July 2026 24.31 (-7.18%) 25.89 24.28 - 26.19 0.909 times
Tue 30 June 2026 26.19 (-0.3%) 26.65 26.09 - 26.98 0.7031 times
Mon 29 June 2026 26.27 (-2.2%) 26.85 26.00 - 27.02 1.0099 times
Fri 26 June 2026 26.86 (-1.43%) 27.06 26.29 - 27.28 3.0733 times
Thu 25 June 2026 27.25 (3.97%) 26.39 26.20 - 27.29 0.9061 times
Wed 24 June 2026 26.21 (-3.11%) 26.32 25.21 - 26.32 1.7266 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 23.66 and 26.02

Weekly Target 121.9
Weekly Target 223.06
Weekly Target 324.263333333333
Weekly Target 425.42
Weekly Target 526.62

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Thu 09 July 2026 24.21 (1.77%) 23.85 23.11 - 25.47 0.56 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.9518 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.8951 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.9315 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 1.1066 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 1.067 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.9211 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.797 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.1412 times
Fri 08 May 2026 33.11 (1.97%) 32.15 30.75 - 33.33 0.6288 times
Wed 06 May 2026 32.47 (-0.64%) 32.98 31.84 - 34.02 0.6298 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 22.12 and 25.2

Monthly Target 121.42
Monthly Target 222.82
Monthly Target 324.503333333333
Monthly Target 425.9
Monthly Target 527.58

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 09 July 2026 24.21 (-7.56%) 25.89 23.11 - 26.19 0.2084 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0465 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.848 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9841 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2888 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3599 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9485 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8939 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8247 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5971 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2533 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 23.88
12 day DMA 25.3
20 day DMA 26.31
35 day DMA 28.16
50 day DMA 29.66
100 day DMA 29.17
150 day DMA 26.37
200 day DMA 23.58

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.324.23
12 day EMA25.1725.3425.5
20 day EMA26.1626.3626.56
35 day EMA27.7527.9628.17
50 day EMA29.2829.4929.7

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.924.25
12 day SMA25.325.625.83
20 day SMA26.3126.5126.73
35 day SMA28.1628.4228.66
50 day SMA29.6629.8330
100 day SMA29.1729.1829.19
150 day SMA26.3726.3326.29
200 day SMA23.5823.5223.45
Back to top | Use Dark Theme