LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 18.18 and 19.38

Daily Target 117.92
Daily Target 218.43
Daily Target 319.116666666667
Daily Target 419.63
Daily Target 520.32

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 28 September 2026 18.95 (0.05%) 19.61 18.60 - 19.80 1.1298 times
Fri 25 September 2026 18.94 (3.84%) 18.23 18.11 - 19.53 0.9623 times
Thu 24 September 2026 18.24 (-0.16%) 18.31 17.93 - 18.51 1.0664 times
Wed 23 September 2026 18.27 (1.27%) 18.13 17.77 - 18.95 1.2003 times
Tue 22 September 2026 18.04 (-4.3%) 18.61 17.93 - 18.92 1.2076 times
Mon 21 September 2026 18.85 (-2.48%) 19.21 18.59 - 19.25 0.3786 times
Fri 18 September 2026 19.33 (1.15%) 19.15 19.01 - 19.60 1.4085 times
Thu 17 September 2026 19.11 (-0.78%) 19.42 18.93 - 19.71 0.7749 times
Wed 16 September 2026 19.26 (-1.08%) 19.56 18.87 - 19.75 0.8039 times
Tue 15 September 2026 19.47 (-0.26%) 19.66 19.28 - 19.77 1.0677 times
Mon 14 September 2026 19.52 (-6.87%) 21.22 19.35 - 21.22 0.4787 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.18 and 19.38

Weekly Target 117.92
Weekly Target 218.43
Weekly Target 319.116666666667
Weekly Target 419.63
Weekly Target 520.32

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 28 September 2026 18.95 (0.05%) 19.61 18.60 - 19.80 0.238 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 1.0145 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.9552 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7424 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9405 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9895 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.9307 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8962 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.2048 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.0882 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.5006 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 16.11 and 20.61

Monthly Target 115.16
Monthly Target 217.06
Monthly Target 319.663333333333
Monthly Target 421.56
Monthly Target 524.16

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 28 September 2026 18.95 (-3.86%) 19.72 17.77 - 22.27 0.7788 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9148 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.282 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 0.9975 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8083 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.938 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2284 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2962 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9041 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.852 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7861 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.49
12 day DMA 19.08
20 day DMA 19.7
35 day DMA 19.92
50 day DMA 19.76
100 day DMA 24.1
150 day DMA 25.92
200 day DMA 24.88

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.6718.53
12 day EMA19.0619.0819.1
20 day EMA19.3719.4119.46
35 day EMA19.7519.819.85
50 day EMA20.0120.0520.1

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.4718.55
12 day SMA19.0819.2319.49
20 day SMA19.719.7119.72
35 day SMA19.9219.9519.98
50 day SMA19.7619.8619.96
100 day SMA24.124.2324.37
150 day SMA25.9225.9826.03
200 day SMA24.8824.8924.9
Back to top | Use Dark Theme