LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 23.49 and 25.06

Daily Target 123.1
Daily Target 223.88
Daily Target 324.673333333333
Daily Target 425.45
Daily Target 526.24

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 30 January 2026 24.65 (-2.34%) 25.25 23.90 - 25.47 1.2797 times
Thu 29 January 2026 25.24 (15.78%) 23.40 22.51 - 27.21 1.8661 times
Wed 28 January 2026 21.80 (-1.71%) 22.25 21.36 - 22.38 1.1561 times
Tue 27 January 2026 22.18 (5.12%) 21.21 21.13 - 22.20 1.1355 times
Mon 26 January 2026 21.10 (1.25%) 21.22 20.61 - 21.59 0.9216 times
Fri 23 January 2026 20.84 (-3.11%) 21.64 20.74 - 22.63 0.7487 times
Thu 22 January 2026 21.51 (1.37%) 21.21 20.99 - 21.59 0.7693 times
Wed 21 January 2026 21.22 (5.41%) 20.64 20.42 - 21.49 0.8382 times
Tue 20 January 2026 20.13 (-0.3%) 19.71 19.40 - 20.15 0.6934 times
Fri 16 January 2026 20.19 (-1.32%) 20.68 20.04 - 20.86 0.5914 times
Thu 15 January 2026 20.46 (2.15%) 19.91 19.67 - 20.74 0.677 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 22.63 and 29.23

Weekly Target 117.56
Weekly Target 221.1
Weekly Target 324.156666666667
Weekly Target 427.7
Weekly Target 530.76

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 30 January 2026 24.65 (18.28%) 21.22 20.61 - 27.21 1.7683 times
Fri 23 January 2026 20.84 (3.22%) 19.71 19.40 - 22.63 0.848 times
Fri 16 January 2026 20.19 (2.64%) 19.60 19.00 - 21.48 1.0021 times
Fri 09 January 2026 19.67 (4.18%) 20.00 18.32 - 20.00 1.3425 times
Fri 02 January 2026 18.88 (2.78%) 18.46 18.17 - 19.20 0.4431 times
Mon 29 December 2025 18.37 (0.38%) 18.46 18.26 - 18.57 0.0869 times
Fri 26 December 2025 18.30 (4.69%) 17.73 17.73 - 18.79 0.4538 times
Fri 19 December 2025 17.48 (-9.24%) 19.51 16.60 - 19.51 2.0174 times
Fri 12 December 2025 19.26 (-1.23%) 19.43 19.01 - 20.96 1.247 times
Fri 05 December 2025 19.50 (9.67%) 17.80 17.68 - 19.83 0.7909 times
Fri 28 November 2025 17.78 (8.41%) 16.22 16.07 - 18.09 0.7354 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 21.44 and 30.42

Monthly Target 114.38
Monthly Target 219.52
Monthly Target 323.363333333333
Monthly Target 428.5
Monthly Target 532.34

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9503 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8956 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8263 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6001 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2557 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7186 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.2685 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7615 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.7222 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.0012 times
Mon 31 March 2025 15.83 (-8.34%) 17.33 13.86 - 17.45 0.888 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 22.99
12 day DMA 21.61
20 day DMA 20.67
35 day DMA 19.75
50 day DMA 19.24
100 day DMA 16.57
150 day DMA 14.95
200 day DMA 14.21

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3822.7421.49
12 day EMA2221.5220.84
20 day EMA21.1220.7520.28
35 day EMA20.1719.9119.6
50 day EMA19.3819.1618.91

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.2321.49
12 day SMA21.6121.2520.75
20 day SMA20.6720.3620.01
35 day SMA19.7519.6119.44
50 day SMA19.2419.0718.88
100 day SMA16.5716.4316.29
150 day SMA14.9514.8714.8
200 day SMA14.2114.1514.07
Back to top | Use Dark Theme