Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.53 and 10.92
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.66 (0.95%) | 10.59 | 10.39 - 10.78 | 0.7436 times | Wed 08 July 2026 | 10.56 (-1.77%) | 10.74 | 10.52 - 10.98 | 0.4978 times | Tue 07 July 2026 | 10.75 (-1.1%) | 10.87 | 10.72 - 11.01 | 0.9346 times | Mon 06 July 2026 | 10.87 (-3.81%) | 11.35 | 10.84 - 11.50 | 1.0963 times | Thu 02 July 2026 | 11.30 (0%) | 11.43 | 11.14 - 11.53 | 0.7324 times | Wed 01 July 2026 | 11.30 (-0.62%) | 11.35 | 11.07 - 11.37 | 0.9429 times | Tue 30 June 2026 | 11.37 (-1.56%) | 11.46 | 11.30 - 11.49 | 0.818 times | Mon 29 June 2026 | 11.55 (1.49%) | 11.41 | 11.41 - 11.69 | 0.9199 times | Fri 26 June 2026 | 11.38 (2.61%) | 11.12 | 11.12 - 11.58 | 1.9089 times | Thu 25 June 2026 | 11.09 (-0.27%) | 11.11 | 11.02 - 11.28 | 1.4055 times | Wed 24 June 2026 | 11.12 (-0.8%) | 11.26 | 11.06 - 11.35 | 0.6401 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.97 and 11.08
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.66 (-5.66%) | 11.35 | 10.39 - 11.50 | 0.9308 times | Thu 02 July 2026 | 11.30 (-0.7%) | 11.41 | 11.07 - 11.69 | 0.9709 times | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.6077 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 1.243 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.9213 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 1.1171 times | Fri 29 May 2026 | 12.51 (2.71%) | 12.19 | 11.92 - 12.58 | 0.7843 times | Fri 22 May 2026 | 12.18 (5.82%) | 11.56 | 11.53 - 12.35 | 0.9318 times | Fri 15 May 2026 | 11.51 (-5.27%) | 12.20 | 11.36 - 12.25 | 0.9008 times | Fri 08 May 2026 | 12.15 (-1.14%) | 12.06 | 11.97 - 12.37 | 0.5921 times | Wed 06 May 2026 | 12.29 (2.76%) | 12.00 | 11.50 - 12.33 | 0.8961 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.96 and 11.1
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.66 (-6.24%) | 11.35 | 10.39 - 11.53 | 0.2566 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9815 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8559 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0801 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9905 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9218 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0188 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9334 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7626 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1988 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8762 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.88 | 11.04 |
| 12 day EMA | 11.07 | 11.14 | 11.24 |
| 20 day EMA | 11.25 | 11.31 | 11.39 |
| 35 day EMA | 11.44 | 11.49 | 11.55 |
| 50 day EMA | 11.62 | 11.66 | 11.71 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.96 | 11.12 |
| 12 day SMA | 11.1 | 11.13 | 11.18 |
| 20 day SMA | 11.36 | 11.41 | 11.47 |
| 35 day SMA | 11.64 | 11.68 | 11.71 |
| 50 day SMA | 11.72 | 11.73 | 11.75 |
| 100 day SMA | 11.99 | 11.99 | 12 |
| 150 day SMA | 11.66 | 11.67 | 11.67 |
| 200 day SMA | 11.52 | 11.53 | 11.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.