Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.37 and 10.71
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.96 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.61 (-0.47%) | 10.80 | 10.46 - 10.80 | 0.3785 times | Thu 09 July 2026 | 10.66 (0.95%) | 10.59 | 10.39 - 10.78 | 0.8325 times | Wed 08 July 2026 | 10.56 (-1.77%) | 10.74 | 10.52 - 10.98 | 0.5573 times | Tue 07 July 2026 | 10.75 (-1.1%) | 10.87 | 10.72 - 11.01 | 1.0463 times | Mon 06 July 2026 | 10.87 (-3.81%) | 11.35 | 10.84 - 11.50 | 1.2273 times | Thu 02 July 2026 | 11.30 (0%) | 11.43 | 11.14 - 11.53 | 0.82 times | Wed 01 July 2026 | 11.30 (-0.62%) | 11.35 | 11.07 - 11.37 | 1.0556 times | Tue 30 June 2026 | 11.37 (-1.56%) | 11.46 | 11.30 - 11.49 | 0.9158 times | Mon 29 June 2026 | 11.55 (1.49%) | 11.41 | 11.41 - 11.69 | 1.0298 times | Fri 26 June 2026 | 11.38 (2.61%) | 11.12 | 11.12 - 11.58 | 2.137 times | Thu 25 June 2026 | 11.09 (-0.27%) | 11.11 | 11.02 - 11.28 | 1.5734 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.95 and 11.06
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.61 (-6.11%) | 11.35 | 10.39 - 11.50 | 1.0172 times | Thu 02 July 2026 | 11.30 (-0.7%) | 11.41 | 11.07 - 11.69 | 0.9617 times | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.5924 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 1.2311 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.9125 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 1.1065 times | Fri 29 May 2026 | 12.51 (2.71%) | 12.19 | 11.92 - 12.58 | 0.7769 times | Fri 22 May 2026 | 12.18 (5.82%) | 11.56 | 11.53 - 12.35 | 0.923 times | Fri 15 May 2026 | 11.51 (-5.27%) | 12.20 | 11.36 - 12.25 | 0.8922 times | Fri 08 May 2026 | 12.15 (-1.14%) | 12.06 | 11.97 - 12.37 | 0.5865 times | Wed 06 May 2026 | 12.29 (2.76%) | 12.00 | 11.50 - 12.33 | 0.8876 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.93 and 11.07
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.61 (-6.68%) | 11.35 | 10.39 - 11.53 | 0.2737 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9798 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8544 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0782 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9887 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9185 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.017 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9317 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7612 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1967 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8746 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.81 | 10.88 |
| 12 day EMA | 11 | 11.07 | 11.14 |
| 20 day EMA | 11.19 | 11.25 | 11.31 |
| 35 day EMA | 11.39 | 11.44 | 11.49 |
| 50 day EMA | 11.59 | 11.63 | 11.67 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.83 | 10.96 |
| 12 day SMA | 11.05 | 11.1 | 11.13 |
| 20 day SMA | 11.3 | 11.36 | 11.41 |
| 35 day SMA | 11.6 | 11.64 | 11.68 |
| 50 day SMA | 11.7 | 11.72 | 11.73 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 11.66 | 11.66 | 11.67 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.