Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.91 and 11.15
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.33 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.09 (-0.27%) | 11.17 | 10.97 - 11.21 | 0.6201 times | Thu 29 January 2026 | 11.12 (3.73%) | 10.76 | 10.76 - 11.12 | 1.1869 times | Wed 28 January 2026 | 10.72 (-0.46%) | 10.77 | 10.65 - 10.88 | 0.5499 times | Tue 27 January 2026 | 10.77 (-1.01%) | 10.91 | 10.76 - 10.99 | 1.0612 times | Mon 26 January 2026 | 10.88 (-0.09%) | 10.92 | 10.80 - 10.98 | 1.0708 times | Fri 23 January 2026 | 10.89 (3.52%) | 10.50 | 10.33 - 10.99 | 1.3923 times | Thu 22 January 2026 | 10.52 (0%) | 10.64 | 10.47 - 10.74 | 1.0738 times | Wed 21 January 2026 | 10.52 (2.73%) | 10.25 | 10.25 - 10.61 | 1.0921 times | Tue 20 January 2026 | 10.24 (0%) | 10.15 | 10.09 - 10.35 | 1.0103 times | Fri 16 January 2026 | 10.24 (-2.57%) | 10.50 | 10.22 - 10.50 | 0.9426 times | Thu 15 January 2026 | 10.51 (-0.28%) | 10.54 | 10.38 - 10.63 | 0.5216 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.87 and 11.43
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.09 (1.84%) | 10.92 | 10.65 - 11.21 | 1.3233 times | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 1.3468 times | Fri 16 January 2026 | 10.24 (-3.31%) | 10.59 | 10.22 - 10.71 | 0.9849 times | Fri 09 January 2026 | 10.59 (-2.84%) | 10.90 | 10.52 - 11.13 | 0.9595 times | Fri 02 January 2026 | 10.90 (-1.8%) | 11.08 | 10.86 - 11.30 | 0.7767 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.19 | 11.06 - 11.36 | 0.4634 times | Fri 19 December 2025 | 11.18 (-0.62%) | 11.27 | 10.87 - 11.32 | 1.173 times | Fri 12 December 2025 | 11.25 (-0.79%) | 11.38 | 10.76 - 11.44 | 1.2912 times | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.8539 times | Fri 28 November 2025 | 11.41 (3.45%) | 11.04 | 10.87 - 11.44 | 0.8273 times | Fri 21 November 2025 | 11.03 (3.37%) | 10.62 | 10.58 - 11.14 | 0.9846 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.03 and 11.15
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0485 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9606 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7848 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2337 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9017 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9836 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8747 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8525 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.5681 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.7918 times | Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.9022 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.85 | 10.72 |
| 12 day EMA | 10.81 | 10.76 | 10.69 |
| 20 day EMA | 10.81 | 10.78 | 10.74 |
| 35 day EMA | 10.84 | 10.82 | 10.8 |
| 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.88 | 10.76 |
| 12 day SMA | 10.67 | 10.62 | 10.59 |
| 20 day SMA | 10.72 | 10.72 | 10.73 |
| 35 day SMA | 10.9 | 10.89 | 10.89 |
| 50 day SMA | 10.98 | 10.97 | 10.96 |
| 100 day SMA | 11.1 | 11.1 | 11.11 |
| 150 day SMA | 10.98 | 10.98 | 10.97 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.