Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.41 and 14.81
| Daily Target 1 | 12.31 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 15.11 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.92 (1.38%) | 13.31 | 12.90 - 14.30 | 1.0169 times | Thu 09 April 2026 | 13.73 (-1.93%) | 13.50 | 13.50 - 13.73 | 0.1262 times | Wed 08 April 2026 | 14.00 (3.7%) | 13.46 | 13.45 - 14.19 | 1.2544 times | Tue 07 April 2026 | 13.50 (-0.22%) | 13.00 | 12.85 - 13.63 | 0.7942 times | Mon 06 April 2026 | 13.53 (0.97%) | 12.70 | 12.62 - 13.53 | 0.4231 times | Thu 02 April 2026 | 13.40 (-2.19%) | 17.50 | 9.80 - 26.50 | 4.381 times | Wed 01 April 2026 | 13.70 (3.01%) | 13.00 | 13.00 - 14.00 | 0.6458 times | Mon 30 March 2026 | 13.30 (-1.48%) | 13.11 | 11.95 - 13.75 | 0.8536 times | Fri 27 March 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.2153 times | Thu 26 March 2026 | 13.30 (2.23%) | 13.70 | 12.68 - 13.70 | 0.2895 times | Wed 25 March 2026 | 13.01 (-5.31%) | 13.80 | 13.01 - 13.91 | 0.4528 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 13.27 and 14.95
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.92 (3.88%) | 12.70 | 12.62 - 14.30 | 0.7838 times | Thu 02 April 2026 | 13.40 (-0.74%) | 13.11 | 9.80 - 26.50 | 1.2751 times | Fri 27 March 2026 | 13.50 (-8.16%) | 14.17 | 12.68 - 14.25 | 0.4845 times | Fri 20 March 2026 | 14.70 (18.07%) | 12.19 | 12.05 - 14.70 | 0.1799 times | Fri 13 March 2026 | 12.45 (-5.18%) | 12.49 | 12.23 - 13.31 | 1.006 times | Fri 06 March 2026 | 13.13 (3.22%) | 12.50 | 12.38 - 13.44 | 0.9561 times | Fri 27 February 2026 | 12.72 (-3.27%) | 13.38 | 12.53 - 13.45 | 0.3879 times | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 1.2474 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.1207 times | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 3.5587 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 14.5901 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.86 and 28.56
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.92 (4.66%) | 13.00 | 9.80 - 26.50 | 0.7178 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 1.077 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 7.6249 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1609 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.193 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0345 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0469 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0314 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.066 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0476 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.0876 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.68 | 13.65 |
| 12 day EMA | 13.56 | 13.5 | 13.46 |
| 20 day EMA | 13.4 | 13.34 | 13.3 |
| 35 day EMA | 13.17 | 13.13 | 13.09 |
| 50 day EMA | 12.97 | 12.93 | 12.9 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.63 | 13.63 |
| 12 day SMA | 13.55 | 13.51 | 13.59 |
| 20 day SMA | 13.27 | 13.23 | 13.2 |
| 35 day SMA | 13.26 | 13.29 | 13.32 |
| 50 day SMA | 13.09 | 13.03 | 12.96 |
| 100 day SMA | 12.19 | 12.16 | 12.13 |
| 150 day SMA | 11.56 | 11.55 | 11.53 |
| 200 day SMA | 12.53 | 12.56 | 12.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.