Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 11.09 and 14.65
| Daily Target 1 | 8.53 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 15.65 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.64 (-3%) | 10.95 | 10.54 - 14.10 | 4.3372 times | Wed 08 July 2026 | 12.00 (8.99%) | 12.00 | 12.00 - 12.00 | 0.0132 times | Tue 07 July 2026 | 11.01 (-1.96%) | 11.70 | 10.71 - 12.06 | 0.4098 times | Mon 06 July 2026 | 11.23 (-14.92%) | 11.54 | 10.63 - 12.45 | 0.7823 times | Wed 01 July 2026 | 13.20 (1.54%) | 12.23 | 12.23 - 14.50 | 2.1605 times | Mon 29 June 2026 | 13.00 (1.4%) | 12.10 | 12.08 - 13.00 | 0.1738 times | Thu 25 June 2026 | 12.82 (-2.88%) | 12.45 | 12.45 - 13.20 | 0.5215 times | Wed 24 June 2026 | 13.20 (0.76%) | 13.30 | 13.10 - 13.40 | 0.5091 times | Tue 23 June 2026 | 13.10 (-0.76%) | 12.74 | 12.38 - 13.10 | 0.6333 times | Mon 22 June 2026 | 13.20 (0%) | 13.23 | 12.75 - 13.24 | 0.4594 times | Thu 18 June 2026 | 13.20 (-1.49%) | 12.22 | 12.22 - 13.55 | 0.2608 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.09 and 14.65
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.64 (-11.82%) | 11.54 | 10.54 - 14.10 | 1.4035 times | Wed 01 July 2026 | 13.20 (2.96%) | 12.10 | 12.08 - 14.50 | 0.5911 times | Thu 25 June 2026 | 12.82 (-2.88%) | 13.23 | 12.38 - 13.40 | 0.5377 times | Thu 18 June 2026 | 13.20 (-2.94%) | 13.11 | 12.22 - 13.55 | 0.0849 times | Fri 12 June 2026 | 13.60 (-2.86%) | 13.70 | 12.97 - 13.75 | 0.1949 times | Fri 05 June 2026 | 14.00 (-3.45%) | 14.10 | 12.27 - 14.40 | 0.1604 times | Fri 29 May 2026 | 14.50 (-0.62%) | 12.45 | 12.45 - 14.75 | 0.2201 times | Fri 22 May 2026 | 14.59 (-5.26%) | 15.90 | 13.51 - 16.20 | 0.4685 times | Fri 15 May 2026 | 15.40 (-4.05%) | 15.50 | 13.50 - 16.29 | 6.276 times | Wed 06 May 2026 | 16.05 (0%) | 16.20 | 15.48 - 16.20 | 0.0629 times | Wed 06 May 2026 | 16.05 (-2.67%) | 16.80 | 14.93 - 16.80 | 0.3459 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 9.11 and 13.07
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.64 (-10.46%) | 12.23 | 10.54 - 14.50 | 0.2997 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.157 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.1667 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.2171 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.8439 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 5.9746 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1261 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1512 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0271 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0367 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0246 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.46 |
| 100 day DMA | 13.78 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.99 | 11.99 |
| 12 day EMA | 12.44 | 12.59 | 12.7 |
| 20 day EMA | 12.91 | 13.04 | 13.15 |
| 35 day EMA | 13.56 | 13.67 | 13.77 |
| 50 day EMA | 14.13 | 14.23 | 14.32 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 12.09 | 12.25 |
| 12 day SMA | 12.58 | 12.75 | 12.88 |
| 20 day SMA | 13.05 | 13.15 | 13.27 |
| 35 day SMA | 13.79 | 13.92 | 14.04 |
| 50 day SMA | 14.46 | 14.51 | 14.54 |
| 100 day SMA | 13.78 | 13.77 | 13.75 |
| 150 day SMA | 12.95 | 12.94 | 12.94 |
| 200 day SMA | 12.29 | 12.29 | 12.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.