Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 11.58 and 12.47
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 13.2 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-2.9%) | 12.50 | 11.99 - 12.88 | 6.7916 times | Fri 25 September 2026 | 12.41 (3.68%) | 12.30 | 11.98 - 12.41 | 1.2159 times | Thu 24 September 2026 | 11.97 (-3.55%) | 11.88 | 11.88 - 12.83 | 1.4622 times | Wed 23 September 2026 | 12.41 (0.49%) | 12.45 | 12.41 - 12.45 | 0.0964 times | Tue 22 September 2026 | 12.35 (-0.56%) | 12.28 | 12.28 - 12.35 | 0.1071 times | Fri 18 September 2026 | 12.42 (-0.48%) | 13.01 | 12.37 - 13.01 | 0.1875 times | Wed 16 September 2026 | 12.48 (-0.79%) | 12.41 | 12.41 - 12.96 | 0.0911 times | Tue 15 September 2026 | 12.58 (-0.55%) | 12.58 | 12.58 - 12.58 | 0.0107 times | Fri 11 September 2026 | 12.65 (1.61%) | 12.65 | 12.65 - 12.65 | 0.0107 times | Thu 10 September 2026 | 12.45 (-5.32%) | 12.45 | 12.45 - 12.45 | 0.0268 times | Wed 02 September 2026 | 13.15 (4.78%) | 13.15 | 13.15 - 13.15 | 0.0268 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.58 and 12.47
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-2.9%) | 12.50 | 11.99 - 12.88 | 3.6033 times | Fri 25 September 2026 | 12.41 (-0.08%) | 12.28 | 11.88 - 12.83 | 1.5288 times | Fri 18 September 2026 | 12.42 (-1.82%) | 12.58 | 12.37 - 13.01 | 0.1535 times | Fri 11 September 2026 | 12.65 (1.36%) | 12.55 | 12.45 - 13.15 | 0.0483 times | Fri 28 August 2026 | 12.48 (-4.37%) | 13.01 | 12.48 - 13.66 | 3.035 times | Fri 21 August 2026 | 13.05 (9.76%) | 12.00 | 11.55 - 13.60 | 0.8326 times | Thu 13 August 2026 | 11.89 (-6.38%) | 13.05 | 11.89 - 13.65 | 0.3552 times | Fri 07 August 2026 | 12.70 (4.1%) | 12.21 | 11.54 - 12.70 | 0.1023 times | Fri 31 July 2026 | 12.20 (0.83%) | 12.08 | 11.61 - 13.30 | 0.2671 times | Fri 24 July 2026 | 12.10 (0%) | 11.20 | 11.19 - 12.10 | 0.0739 times | Fri 24 July 2026 | 12.10 (0.83%) | 12.39 | 11.19 - 12.39 | 0.1989 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.33 and 12.6
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-3.98%) | 13.15 | 11.88 - 13.15 | 0.7656 times | Mon 31 August 2026 | 12.55 (2.87%) | 12.21 | 11.54 - 13.66 | 0.6245 times | Fri 31 July 2026 | 12.20 (-6.15%) | 12.23 | 10.54 - 14.50 | 0.4522 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.1329 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 0.9877 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.0303 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.7144 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 5.0577 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1067 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.128 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0229 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.34 | 12.3 |
| 12 day EMA | 12.42 | 12.49 | 12.5 |
| 20 day EMA | 12.51 | 12.56 | 12.58 |
| 35 day EMA | 12.55 | 12.58 | 12.59 |
| 50 day EMA | 12.51 | 12.53 | 12.53 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.31 | 12.33 |
| 12 day SMA | 12.46 | 12.49 | 12.54 |
| 20 day SMA | 12.72 | 12.78 | 12.81 |
| 35 day SMA | 12.57 | 12.56 | 12.56 |
| 50 day SMA | 12.47 | 12.49 | 12.51 |
| 100 day SMA | 13.57 | 13.59 | 13.6 |
| 150 day SMA | 13.27 | 13.27 | 13.26 |
| 200 day SMA | 12.75 | 12.74 | 12.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.