Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.2 and 10.5
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.56 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.30 (0.49%) | 10.25 | 10.09 - 10.39 | 0.5352 times | Wed 08 July 2026 | 10.25 (-2.01%) | 10.39 | 10.24 - 10.62 | 0.5756 times | Tue 07 July 2026 | 10.46 (-0.38%) | 10.59 | 10.36 - 10.67 | 0.9553 times | Mon 06 July 2026 | 10.50 (-3.67%) | 10.95 | 10.49 - 11.01 | 0.6501 times | Thu 02 July 2026 | 10.90 (0.09%) | 10.94 | 10.76 - 11.08 | 0.7133 times | Wed 01 July 2026 | 10.89 (-1%) | 11.00 | 10.67 - 11.00 | 0.8921 times | Tue 30 June 2026 | 11.00 (-0.72%) | 11.02 | 10.87 - 11.11 | 1.8481 times | Mon 29 June 2026 | 11.08 (1.37%) | 11.23 | 10.95 - 11.24 | 1.218 times | Fri 26 June 2026 | 10.93 (2.73%) | 10.67 | 10.67 - 11.11 | 1.6544 times | Thu 25 June 2026 | 10.64 (-0.75%) | 10.70 | 10.61 - 10.78 | 0.9579 times | Wed 24 June 2026 | 10.72 (-0.56%) | 10.77 | 10.65 - 10.92 | 0.7551 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.74 and 10.66
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.30 (-5.5%) | 10.95 | 10.09 - 11.01 | 0.5645 times | Thu 02 July 2026 | 10.90 (-0.27%) | 11.23 | 10.67 - 11.24 | 0.9709 times | Fri 26 June 2026 | 10.93 (1.3%) | 10.79 | 10.54 - 11.11 | 1.0603 times | Thu 18 June 2026 | 10.79 (-10.16%) | 11.99 | 10.74 - 12.02 | 1.3623 times | Fri 12 June 2026 | 12.01 (6%) | 11.32 | 11.22 - 12.03 | 0.9639 times | Fri 05 June 2026 | 11.33 (-6.83%) | 12.07 | 11.07 - 12.22 | 1.2949 times | Fri 29 May 2026 | 12.16 (3.14%) | 11.80 | 11.59 - 12.24 | 1.1381 times | Fri 22 May 2026 | 11.79 (3.97%) | 11.32 | 11.32 - 12.09 | 1.1387 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.8859 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.6205 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.7482 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.7 and 10.69
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.30 (-6.36%) | 11.00 | 10.09 - 11.08 | 0.2145 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.2704 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.1441 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3902 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1447 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3895 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6916 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8731 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7364 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1455 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8831 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.53 | 10.67 |
| 12 day EMA | 10.68 | 10.75 | 10.84 |
| 20 day EMA | 10.85 | 10.91 | 10.98 |
| 35 day EMA | 11.09 | 11.14 | 11.19 |
| 50 day EMA | 11.28 | 11.32 | 11.36 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.6 | 10.75 |
| 12 day SMA | 10.7 | 10.73 | 10.77 |
| 20 day SMA | 10.95 | 11 | 11.05 |
| 35 day SMA | 11.25 | 11.3 | 11.33 |
| 50 day SMA | 11.36 | 11.38 | 11.4 |
| 100 day SMA | 11.64 | 11.65 | 11.66 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.37 | 11.37 | 11.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.