Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.89 and 11.15
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.35 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.08 (0%) | 11.10 | 10.96 - 11.22 | 0.9735 times | Thu 29 January 2026 | 11.08 (3.17%) | 10.78 | 10.63 - 11.12 | 1.023 times | Wed 28 January 2026 | 10.74 (-0.83%) | 10.79 | 10.47 - 10.94 | 0.8405 times | Tue 27 January 2026 | 10.83 (-0.09%) | 10.89 | 10.76 - 10.97 | 0.7941 times | Mon 26 January 2026 | 10.84 (-0.46%) | 10.89 | 10.80 - 10.97 | 0.7551 times | Fri 23 January 2026 | 10.89 (3.42%) | 10.50 | 10.35 - 10.98 | 1.4062 times | Thu 22 January 2026 | 10.53 (0.1%) | 10.59 | 10.39 - 10.73 | 1.3033 times | Wed 21 January 2026 | 10.52 (2.83%) | 10.21 | 10.18 - 10.58 | 0.747 times | Tue 20 January 2026 | 10.23 (0.2%) | 10.07 | 10.04 - 10.30 | 0.914 times | Fri 16 January 2026 | 10.21 (-2.39%) | 10.47 | 10.16 - 10.68 | 1.2433 times | Thu 15 January 2026 | 10.46 (-0.38%) | 10.49 | 10.35 - 10.59 | 0.8368 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.78 and 11.53
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.08 (1.74%) | 10.89 | 10.47 - 11.22 | 0.8914 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.8882 times | Fri 16 January 2026 | 10.21 (-2.58%) | 10.45 | 10.16 - 10.75 | 1.0541 times | Fri 09 January 2026 | 10.48 (-3.14%) | 10.81 | 10.40 - 11.03 | 1.0346 times | Fri 02 January 2026 | 10.82 (-1.64%) | 10.92 | 10.78 - 11.25 | 0.6256 times | Fri 26 December 2025 | 11.00 (-1.17%) | 11.13 | 10.95 - 11.32 | 0.562 times | Fri 19 December 2025 | 11.13 (0.54%) | 11.11 | 10.78 - 11.27 | 1.4983 times | Fri 12 December 2025 | 11.07 (-1.95%) | 11.31 | 10.62 - 11.34 | 1.26 times | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 1.3047 times | Fri 28 November 2025 | 11.48 (3.61%) | 11.11 | 10.91 - 11.53 | 0.8811 times | Fri 21 November 2025 | 11.08 (2.31%) | 10.79 | 10.70 - 11.21 | 0.9879 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.49 and 11.67
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6886 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8692 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7331 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1404 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8792 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.029 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8801 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.1309 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.4781 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.1716 times | Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.4239 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.85 | 10.73 |
| 12 day EMA | 10.79 | 10.74 | 10.68 |
| 20 day EMA | 10.77 | 10.74 | 10.7 |
| 35 day EMA | 10.83 | 10.81 | 10.79 |
| 50 day EMA | 10.95 | 10.94 | 10.93 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.88 | 10.77 |
| 12 day SMA | 10.66 | 10.61 | 10.58 |
| 20 day SMA | 10.69 | 10.68 | 10.69 |
| 35 day SMA | 10.85 | 10.84 | 10.84 |
| 50 day SMA | 10.94 | 10.93 | 10.93 |
| 100 day SMA | 11.15 | 11.16 | 11.17 |
| 150 day SMA | 11.09 | 11.08 | 11.08 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.