LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 14.71 and 15.09

Daily Target 114.43
Daily Target 214.6
Daily Target 314.81
Daily Target 414.98
Daily Target 515.19

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.77 (-1.01%) 14.76 14.64 - 15.02 1.1519 times
Thu 09 April 2026 14.92 (-0.67%) 14.87 14.76 - 15.16 1.4253 times
Wed 08 April 2026 15.02 (3.59%) 15.48 14.83 - 15.61 1.6795 times
Tue 07 April 2026 14.50 (-1.63%) 14.60 14.41 - 14.86 1.1653 times
Mon 06 April 2026 14.74 (2.93%) 14.36 14.33 - 14.74 0.578 times
Thu 02 April 2026 14.32 (0.14%) 13.85 13.71 - 14.52 0.5388 times
Wed 01 April 2026 14.30 (-0.14%) 14.61 14.16 - 14.65 0.8465 times
Tue 31 March 2026 14.32 (3.69%) 14.19 13.85 - 14.49 1.1568 times
Mon 30 March 2026 13.81 (-0.43%) 14.00 13.68 - 14.13 0.7485 times
Fri 27 March 2026 13.87 (-3.61%) 14.11 13.77 - 14.18 0.7093 times
Thu 26 March 2026 14.39 (-1.03%) 14.29 14.24 - 14.62 0.5766 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.55 and 15.83

Weekly Target 113.62
Weekly Target 214.2
Weekly Target 314.903333333333
Weekly Target 415.48
Weekly Target 516.18

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 1.2583 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.6901 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.8971 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.765 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 1.0334 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.4408 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.5901 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.9644 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2642 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 1.0965 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.9331 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.24 and 16.14

Monthly Target 112.8
Monthly Target 213.78
Monthly Target 314.696666666667
Monthly Target 415.68
Monthly Target 516.6

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 10 April 2026 14.77 (3.14%) 14.61 13.71 - 15.61 0.3141 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9198 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.186 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2629 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9682 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9389 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.141 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8772 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0036 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3884 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7043 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.46
20 day DMA 14.33
35 day DMA 14.75
50 day DMA 15.21
100 day DMA 17.19
150 day DMA 17.08
200 day DMA 16.32

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7314.63
12 day EMA14.5814.5514.48
20 day EMA14.6314.6214.59
35 day EMA15.0815.115.11
50 day EMA15.6315.6715.7

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.714.58
12 day SMA14.4614.4514.43
20 day SMA14.3314.3214.3
35 day SMA14.7514.7914.81
50 day SMA15.2115.3115.42
100 day SMA17.1917.2217.25
150 day SMA17.0817.117.11
200 day SMA16.3216.316.28
Back to top | Use Dark Theme