Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 83.65 and 86.05
| Daily Target 1 | 81.76 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 84.156666666667 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 86.56 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.51 (1.15%) | 83.96 | 82.78 - 85.18 | 1.1905 times | Thu 24 September 2026 | 83.55 (-1.74%) | 85.81 | 83.38 - 85.81 | 1.1112 times | Wed 23 September 2026 | 85.03 (-3.29%) | 87.00 | 84.94 - 87.08 | 0.6801 times | Tue 22 September 2026 | 87.92 (1.12%) | 87.65 | 87.17 - 89.01 | 0.6704 times | Mon 21 September 2026 | 86.95 (1.58%) | 86.50 | 85.28 - 87.43 | 0.6239 times | Fri 18 September 2026 | 85.60 (-1.03%) | 86.00 | 85.07 - 86.27 | 2.656 times | Thu 17 September 2026 | 86.49 (-0.71%) | 88.78 | 86.26 - 89.22 | 0.6432 times | Wed 16 September 2026 | 87.11 (-0.56%) | 87.60 | 86.48 - 89.33 | 0.7645 times | Tue 15 September 2026 | 87.60 (-2.87%) | 90.10 | 86.75 - 91.85 | 0.9344 times | Mon 14 September 2026 | 90.19 (-0.91%) | 90.10 | 90.10 - 92.23 | 0.7258 times | Fri 11 September 2026 | 91.02 (-2.55%) | 94.99 | 90.37 - 94.99 | 0.6959 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 80.53 and 86.76
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 1.1974 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.6028 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.9068 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 1.0339 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 1.0156 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 1.0006 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.702 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 1.0879 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 1.1856 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 0.2674 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 1.2008 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 73.24 and 94.06
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.51 (-16.02%) | 100.00 | 82.78 - 103.60 | 0.7998 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7226 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3385 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6457 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.947 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1731 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6858 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9008 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0854 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7014 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.793 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 87.45 |
| 20 day DMA | 92.76 |
| 35 day DMA | 98.1 |
| 50 day DMA | 100.18 |
| 100 day DMA | 101.77 |
| 150 day DMA | 109.15 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.7 | 86.78 |
| 12 day EMA | 88.24 | 88.92 | 89.9 |
| 20 day EMA | 91.39 | 92.11 | 93.01 |
| 35 day EMA | 95.3 | 95.93 | 96.66 |
| 50 day EMA | 99.13 | 99.73 | 100.39 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.81 | 86.4 |
| 12 day SMA | 87.45 | 88.41 | 89.71 |
| 20 day SMA | 92.76 | 93.65 | 94.62 |
| 35 day SMA | 98.1 | 98.71 | 99.39 |
| 50 day SMA | 100.18 | 100.65 | 101.15 |
| 100 day SMA | 101.77 | 102.1 | 102.38 |
| 150 day SMA | 109.15 | 109.53 | 109.95 |
| 200 day SMA | 116.42 | 116.61 | 116.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.