LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong Daily Stock price targets for LciIndustries LCII are 114.89 and 125.8

Daily Target 1112.97
Daily Target 2116.81
Daily Target 3123.88333333333
Daily Target 4127.72
Daily Target 5134.79

Daily price and volume Lci Industries

Date Closing Open Range Volume
Wed 15 April 2026 120.64 (-5.6%) 127.80 120.05 - 130.96 2.1023 times
Tue 14 April 2026 127.80 (3.73%) 122.91 115.89 - 130.67 3.6718 times
Mon 13 April 2026 123.20 (-2.44%) 126.28 122.26 - 126.59 0.6438 times
Fri 10 April 2026 126.28 (-0.39%) 127.07 125.17 - 127.42 0.4007 times
Thu 09 April 2026 126.77 (-0.11%) 126.16 124.04 - 128.01 0.4844 times
Wed 08 April 2026 126.91 (4.56%) 126.32 124.92 - 128.56 0.7999 times
Tue 07 April 2026 121.38 (-0.93%) 121.54 120.84 - 123.57 0.6572 times
Mon 06 April 2026 122.52 (-0.15%) 121.58 120.31 - 122.70 0.2661 times
Thu 02 April 2026 122.70 (-0.11%) 120.98 117.44 - 123.65 0.4716 times
Wed 01 April 2026 122.84 (-0.11%) 123.89 122.42 - 126.57 0.5024 times
Tue 31 March 2026 122.98 (2.42%) 121.43 120.04 - 125.17 0.5122 times

Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 110.73 and 125.8

Weekly Target 1107.43
Weekly Target 2114.03
Weekly Target 3122.49666666667
Weekly Target 4129.1
Weekly Target 5137.57

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Wed 15 April 2026 120.64 (-4.47%) 126.28 115.89 - 130.96 2.1297 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.8655 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.7279 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.7483 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.6647 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.883 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 1.0262 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.2942 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.4833 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.1772 times
Fri 13 February 2026 157.13 (1.6%) 154.45 151.92 - 159.66 0.904 times

weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 110.73 and 125.8

Monthly Target 1107.43
Monthly Target 2114.03
Monthly Target 3122.49666666667
Monthly Target 4129.1
Monthly Target 5137.57

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 15 April 2026 120.64 (-1.9%) 123.89 115.89 - 130.96 0.7416 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.833 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0942 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3183 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8519 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9632 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.1166 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.9166 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 1.0021 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1626 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.0997 times

monthly chart LciIndustries

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 124.94
12 day DMA 123.67
20 day DMA 122.93
35 day DMA 126.37
50 day DMA 134.27
100 day DMA 130.47
150 day DMA 119.64
200 day DMA 114.63

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97125.64124.56
12 day EMA124.08124.7124.14
20 day EMA124.97125.43125.18
35 day EMA129.52130.04130.17
50 day EMA134.47135.03135.32

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA124.94126.19124.91
12 day SMA123.67123.73123.4
20 day SMA122.93123.16122.94
35 day SMA126.37126.97127.54
50 day SMA134.27134.82135.2
100 day SMA130.47130.32130.1
150 day SMA119.64119.54119.37
200 day SMA114.63114.48114.3
Back to top | Use Dark Theme