Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 101.22 and 104.37
| Daily Target 1 | 98.89 |
| Daily Target 2 | 100.39 |
| Daily Target 3 | 102.04 |
| Daily Target 4 | 103.54 |
| Daily Target 5 | 105.19 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.89 (1.47%) | 100.54 | 100.54 - 103.69 | 0.3506 times | Wed 08 July 2026 | 100.41 (-5.11%) | 105.81 | 99.55 - 105.81 | 0.2069 times | Tue 07 July 2026 | 105.82 (1.31%) | 104.54 | 104.42 - 107.00 | 0.6851 times | Mon 06 July 2026 | 104.45 (1.05%) | 103.29 | 102.52 - 104.81 | 0.5343 times | Thu 02 July 2026 | 103.36 (1.29%) | 102.05 | 102.05 - 104.64 | 1.2803 times | Wed 01 July 2026 | 102.04 (-3.63%) | 103.80 | 100.18 - 106.43 | 1.3514 times | Tue 30 June 2026 | 105.88 (5.75%) | 100.87 | 97.82 - 108.00 | 3.4052 times | Mon 29 June 2026 | 100.12 (4.43%) | 94.98 | 94.25 - 100.87 | 0.9184 times | Fri 26 June 2026 | 95.87 (0.02%) | 95.30 | 94.00 - 97.01 | 0.9128 times | Thu 25 June 2026 | 95.85 (1.82%) | 95.01 | 94.57 - 97.22 | 0.3549 times | Wed 24 June 2026 | 94.14 (2.04%) | 92.91 | 92.74 - 96.03 | 0.4885 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 97 and 104.45
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 102.81333333333 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.89 (-1.42%) | 103.29 | 99.55 - 107.00 | 0.7897 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 3.0909 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1834 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8621 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.9072 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.0358 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4886 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.5489 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.5582 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.5352 times | Wed 06 May 2026 | 116.95 (0.14%) | 115.75 | 102.14 - 118.87 | 1.1055 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 97 and 104.45
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 102.81333333333 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.89 (-3.77%) | 103.80 | 99.55 - 107.00 | 0.5806 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7513 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0077 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2484 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7298 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9586 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1551 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7464 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8439 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9783 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8031 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 100.17 |
| 20 day DMA | 96.78 |
| 35 day DMA | 100.49 |
| 50 day DMA | 104.61 |
| 100 day DMA | 116.36 |
| 150 day DMA | 122.3 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 102.49 | 103.53 |
| 12 day EMA | 100.71 | 100.49 | 100.51 |
| 20 day EMA | 100.21 | 100.03 | 99.99 |
| 35 day EMA | 102.42 | 102.45 | 102.57 |
| 50 day EMA | 105.67 | 105.82 | 106.04 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.22 | 104.31 |
| 12 day SMA | 100.17 | 99.29 | 98.59 |
| 20 day SMA | 96.78 | 96.36 | 95.97 |
| 35 day SMA | 100.49 | 100.72 | 101.02 |
| 50 day SMA | 104.61 | 104.93 | 105.29 |
| 100 day SMA | 116.36 | 116.91 | 117.45 |
| 150 day SMA | 122.3 | 122.4 | 122.49 |
| 200 day SMA | 116.7 | 116.68 | 116.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.