Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 143.74 and 148.73
| Daily Target 1 | 142.76 |
| Daily Target 2 | 144.72 |
| Daily Target 3 | 147.74666666667 |
| Daily Target 4 | 149.71 |
| Daily Target 5 | 152.74 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 146.69 (-1.8%) | 148.00 | 145.78 - 150.77 | 0.6178 times | Thu 29 January 2026 | 149.38 (1.06%) | 147.23 | 145.43 - 149.51 | 1.3786 times | Wed 28 January 2026 | 147.82 (-0.16%) | 148.75 | 147.15 - 149.73 | 0.6047 times | Tue 27 January 2026 | 148.05 (1.34%) | 145.40 | 143.56 - 149.02 | 1.55 times | Mon 26 January 2026 | 146.09 (-0.74%) | 147.10 | 144.19 - 147.24 | 1.1973 times | Fri 23 January 2026 | 147.18 (-1.78%) | 149.24 | 146.26 - 149.99 | 0.6613 times | Thu 22 January 2026 | 149.84 (-0.89%) | 148.65 | 147.90 - 150.98 | 0.8839 times | Wed 21 January 2026 | 151.19 (9.5%) | 139.45 | 139.45 - 151.85 | 2.3702 times | Tue 20 January 2026 | 138.07 (0.49%) | 135.11 | 134.57 - 138.39 | 0.4356 times | Fri 16 January 2026 | 137.40 (0.45%) | 136.87 | 135.65 - 137.88 | 0.3004 times | Thu 15 January 2026 | 136.78 (3%) | 133.34 | 131.84 - 137.74 | 0.7407 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 141.52 and 148.73
| Weekly Target 1 | 139.8 |
| Weekly Target 2 | 143.24 |
| Weekly Target 3 | 147.00666666667 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.1494 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.7486 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.1022 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.9475 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.346 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1286 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.5072 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.1078 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.1074 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.8553 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.8915 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 133.35 and 165.19
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 139.51666666667 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 171.36 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1432 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7387 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8352 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9682 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7948 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8689 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0081 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9536 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.2225 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4668 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6013 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 147.61 |
| 12 day DMA | 144.27 |
| 20 day DMA | 137.85 |
| 35 day DMA | 131.29 |
| 50 day DMA | 125.83 |
| 100 day DMA | 111.9 |
| 150 day DMA | 107.7 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.32 | 147.64 | 146.77 |
| 12 day EMA | 143.79 | 143.26 | 142.15 |
| 20 day EMA | 139.45 | 138.69 | 137.56 |
| 35 day EMA | 132.93 | 132.12 | 131.1 |
| 50 day EMA | 126.54 | 125.72 | 124.75 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.61 | 147.7 | 147.8 |
| 12 day SMA | 144.27 | 143.17 | 141.64 |
| 20 day SMA | 137.85 | 136.58 | 135.3 |
| 35 day SMA | 131.29 | 130.4 | 129.42 |
| 50 day SMA | 125.83 | 124.99 | 124.14 |
| 100 day SMA | 111.9 | 111.46 | 111 |
| 150 day SMA | 107.7 | 107.33 | 106.92 |
| 200 day SMA | 101.95 | 101.6 | 101.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.