LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.11 and 17.42

Daily Target 116.85
Daily Target 217.05
Daily Target 317.156666666667
Daily Target 417.36
Daily Target 517.47

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 29 January 2026 17.26 (2.49%) 17.01 16.95 - 17.26 0.5058 times
Wed 28 January 2026 16.84 (-1%) 17.14 16.45 - 17.14 0.7908 times
Tue 27 January 2026 17.01 (1.25%) 16.78 16.78 - 17.07 0.5018 times
Mon 26 January 2026 16.80 (-1.64%) 17.03 16.69 - 17.10 0.8952 times
Fri 23 January 2026 17.08 (-2.79%) 17.46 17.00 - 17.48 1.0036 times
Thu 22 January 2026 17.57 (0.46%) 17.40 17.37 - 17.64 0.9033 times
Wed 21 January 2026 17.49 (5.23%) 16.66 16.59 - 17.51 2.1758 times
Tue 20 January 2026 16.62 (-0.42%) 16.46 16.38 - 16.77 1.7061 times
Fri 16 January 2026 16.69 (-0.54%) 16.75 16.59 - 16.82 0.8149 times
Thu 15 January 2026 16.78 (0.96%) 16.56 16.56 - 16.80 0.7025 times
Wed 14 January 2026 16.62 (1.53%) 16.33 16.33 - 16.65 0.6825 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.86 and 17.67

Weekly Target 116.18
Weekly Target 216.72
Weekly Target 316.99
Weekly Target 417.53
Weekly Target 517.8

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 29 January 2026 17.26 (1.05%) 17.03 16.45 - 17.26 0.5875 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.2625 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.7985 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.343 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.6829 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.4955 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.5356 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.6232 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.7993 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.872 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.8317 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.58 and 18.33

Monthly Target 115.18
Monthly Target 216.22
Monthly Target 316.93
Monthly Target 417.97
Monthly Target 518.68

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 29 January 2026 17.26 (5.31%) 16.35 15.89 - 17.64 1.0379 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2474 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8491 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2487 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9156 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9353 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0357 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8671 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7426 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1205 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.8969 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17
12 day DMA 16.93
20 day DMA 16.68
35 day DMA 16.81
50 day DMA 16.49
100 day DMA 15.92
150 day DMA 15.71
200 day DMA 15.42

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.9517.01
12 day EMA16.9316.8716.88
20 day EMA16.8316.7816.77
35 day EMA16.6316.5916.57
50 day EMA16.4716.4416.42

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0617.19
12 day SMA16.9316.8516.81
20 day SMA16.6816.6516.65
35 day SMA16.8116.7816.76
50 day SMA16.4916.4716.44
100 day SMA15.9215.9115.9
150 day SMA15.7115.6915.68
200 day SMA15.4215.4115.39
Back to top | Use Dark Theme