LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 18.42 and 19.34

Daily Target 117.66
Daily Target 218.25
Daily Target 318.583333333333
Daily Target 419.17
Daily Target 519.5

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.83 (2.28%) 18.39 18.00 - 18.92 0.8982 times
Thu 24 September 2026 18.41 (-0.65%) 18.59 18.21 - 18.59 0.6794 times
Wed 23 September 2026 18.53 (-2.22%) 18.84 18.22 - 18.84 1.3104 times
Tue 22 September 2026 18.95 (0.11%) 19.10 18.72 - 19.13 0.6667 times
Mon 21 September 2026 18.93 (0.75%) 18.80 18.72 - 18.96 0.6336 times
Fri 18 September 2026 18.79 (-1.88%) 19.15 18.78 - 19.33 2.3155 times
Thu 17 September 2026 19.15 (-0.31%) 19.40 18.90 - 19.43 0.7888 times
Wed 16 September 2026 19.21 (-1.34%) 19.93 19.06 - 19.93 0.9008 times
Tue 15 September 2026 19.47 (0.93%) 19.36 19.36 - 19.56 0.7812 times
Mon 14 September 2026 19.29 (0.94%) 19.20 19.10 - 19.60 1.0254 times
Fri 11 September 2026 19.11 (-0.47%) 19.37 18.87 - 19.37 0.5064 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.42 and 19.55

Weekly Target 117.52
Weekly Target 218.18
Weekly Target 318.653333333333
Weekly Target 419.31
Weekly Target 519.78

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.83 (0.21%) 18.80 18.00 - 19.13 0.9414 times
Fri 18 September 2026 18.79 (-1.67%) 19.20 18.78 - 19.93 1.3063 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.493 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.7881 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.8276 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.9963 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 1.0467 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.6861 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.665 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.2494 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.6072 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.45 and 19.38

Monthly Target 116.99
Monthly Target 217.91
Monthly Target 318.92
Monthly Target 419.84
Monthly Target 520.85

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.83 (-2.59%) 19.13 18.00 - 19.93 0.9355 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.3206 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.5337 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.3201 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.6717 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7204 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 0.9885 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.7994 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8019 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9082 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6182 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.99
20 day DMA 19.06
35 day DMA 19.33
50 day DMA 19.52
100 day DMA 18.29
150 day DMA 17.68
200 day DMA 17.52

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.718.84
12 day EMA18.9118.9319.02
20 day EMA19.0419.0619.13
35 day EMA19.2219.2419.29
50 day EMA19.3519.3719.41

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7218.87
12 day SMA18.991919.05
20 day SMA19.0619.0919.13
35 day SMA19.3319.3619.4
50 day SMA19.5219.5319.56
100 day SMA18.2918.2618.24
150 day SMA17.6817.6717.67
200 day SMA17.5217.5117.49
Back to top | Use Dark Theme