LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.28 and 17.63

Daily Target 117.17
Daily Target 217.38
Daily Target 317.52
Daily Target 417.73
Daily Target 517.87

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.59 (0.17%) 17.63 17.31 - 17.66 0.1437 times
Wed 08 July 2026 17.56 (-0.96%) 17.81 17.42 - 17.81 0.2703 times
Tue 07 July 2026 17.73 (-0.39%) 17.97 17.60 - 18.02 0.4932 times
Mon 06 July 2026 17.80 (-0.5%) 17.89 17.52 - 17.89 0.4449 times
Thu 02 July 2026 17.89 (-1.7%) 18.25 17.73 - 18.25 0.2631 times
Wed 01 July 2026 18.20 (3.47%) 17.70 17.70 - 18.21 0.559 times
Tue 30 June 2026 17.59 (-0.85%) 17.74 17.22 - 17.79 0.4159 times
Mon 29 June 2026 17.74 (-4.21%) 18.25 17.70 - 18.25 1.0387 times
Fri 26 June 2026 18.52 (4.81%) 17.63 17.60 - 18.52 5.9806 times
Thu 25 June 2026 17.67 (0.23%) 16.96 16.96 - 17.74 0.3907 times
Wed 24 June 2026 17.63 (1.38%) 17.40 17.39 - 17.70 0.8859 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.1 and 17.81

Weekly Target 116.93
Weekly Target 217.26
Weekly Target 317.64
Weekly Target 417.97
Weekly Target 518.35

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.59 (-1.68%) 17.89 17.31 - 18.02 0.5532 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.9315 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 3.1674 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 1.0415 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.907 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.8358 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.6498 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.7091 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.7986 times
Fri 08 May 2026 16.35 (1.68%) 16.07 15.82 - 16.50 0.406 times
Wed 06 May 2026 16.08 (-1.35%) 16.14 15.79 - 16.31 0.5659 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.98 and 17.92

Monthly Target 116.78
Monthly Target 217.18
Monthly Target 317.716666666667
Monthly Target 418.12
Monthly Target 518.66

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.59 (0%) 17.70 17.31 - 18.25 0.2266 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.6674 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8484 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9099 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.2486 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0097 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0129 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1472 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7809 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1484 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.842 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.78
20 day DMA 17.52
35 day DMA 17.13
50 day DMA 16.8
100 day DMA 16.71
150 day DMA 16.76
200 day DMA 16.39

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7317.81
12 day EMA17.6417.6517.67
20 day EMA17.517.4917.48
35 day EMA17.1817.1617.14
50 day EMA16.8516.8216.79

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8417.84
12 day SMA17.7817.7317.7
20 day SMA17.5217.4917.45
35 day SMA17.1317.0817.03
50 day SMA16.816.7716.75
100 day SMA16.7116.716.7
150 day SMA16.7616.7516.74
200 day SMA16.3916.3816.37
Back to top | Use Dark Theme