Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 7.92 and 8.49
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.6 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.15 (5.57%) | 7.77 | 7.68 - 8.25 | 0.1641 times | Wed 08 July 2026 | 7.72 (-2.53%) | 7.92 | 7.65 - 7.99 | 0.1173 times | Tue 07 July 2026 | 7.92 (-5.6%) | 8.36 | 7.88 - 8.53 | 0.2777 times | Mon 06 July 2026 | 8.39 (-1.99%) | 8.50 | 8.00 - 8.70 | 0.4049 times | Thu 02 July 2026 | 8.56 (0.94%) | 8.56 | 8.40 - 9.00 | 0.3068 times | Wed 01 July 2026 | 8.48 (-0.59%) | 8.47 | 8.07 - 8.52 | 0.3911 times | Tue 30 June 2026 | 8.53 (-5.01%) | 8.92 | 8.48 - 9.41 | 0.5961 times | Mon 29 June 2026 | 8.98 (18%) | 8.06 | 7.80 - 9.13 | 1.2846 times | Fri 26 June 2026 | 7.61 (-8.97%) | 8.41 | 7.48 - 8.68 | 6.1647 times | Thu 25 June 2026 | 8.36 (0.72%) | 8.36 | 8.15 - 8.66 | 0.2927 times | Wed 24 June 2026 | 8.30 (-1.31%) | 8.40 | 8.26 - 8.58 | 0.1598 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.38 and 8.43
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.15 (-4.79%) | 8.50 | 7.65 - 8.70 | 0.4264 times | Thu 02 July 2026 | 8.56 (12.48%) | 8.06 | 7.80 - 9.41 | 1.1406 times | Fri 26 June 2026 | 7.61 (-9.83%) | 8.44 | 7.48 - 8.72 | 3.1778 times | Thu 18 June 2026 | 8.44 (-5.06%) | 9.02 | 8.00 - 9.50 | 0.5742 times | Fri 12 June 2026 | 8.89 (-0.22%) | 8.91 | 8.64 - 9.55 | 0.776 times | Fri 05 June 2026 | 8.91 (4.21%) | 8.91 | 8.70 - 9.60 | 1.0168 times | Fri 29 May 2026 | 8.55 (-3.17%) | 8.84 | 8.49 - 9.80 | 0.8115 times | Fri 22 May 2026 | 8.83 (20.46%) | 7.33 | 7.24 - 8.83 | 0.8501 times | Fri 15 May 2026 | 7.33 (24.03%) | 6.49 | 6.17 - 7.77 | 0.7934 times | Fri 08 May 2026 | 5.91 (6.1%) | 6.35 | 5.45 - 7.32 | 0.4333 times | Wed 06 May 2026 | 5.57 (-16.99%) | 6.70 | 5.57 - 6.70 | 0.2965 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.23 and 8.58
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.15 (-4.45%) | 8.47 | 7.65 - 9.00 | 0.2849 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.4711 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.2598 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.2642 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 3.2793 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.145 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1691 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.4938 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2773 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.3556 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.1702 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.03 |
| 100 day DMA | 6.55 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.09 | 8.28 |
| 12 day EMA | 8.28 | 8.3 | 8.4 |
| 20 day EMA | 8.34 | 8.36 | 8.43 |
| 35 day EMA | 8.13 | 8.13 | 8.15 |
| 50 day EMA | 7.95 | 7.94 | 7.95 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.21 | 8.38 |
| 12 day SMA | 8.28 | 8.29 | 8.35 |
| 20 day SMA | 8.45 | 8.5 | 8.57 |
| 35 day SMA | 8.61 | 8.6 | 8.59 |
| 50 day SMA | 8.03 | 8.01 | 8 |
| 100 day SMA | 6.55 | 6.5 | 6.46 |
| 150 day SMA | 5.65 | 5.62 | 5.59 |
| 200 day SMA | 5.12 | 5.1 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.