Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 9.15 and 9.74
| Daily Target 1 | 8.69 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.2766666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.87 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.36 (1.3%) | 9.19 | 8.94 - 9.53 | 1.1773 times | Thu 24 September 2026 | 9.24 (6.82%) | 8.65 | 8.60 - 9.25 | 1.0861 times | Wed 23 September 2026 | 8.65 (-0.35%) | 8.68 | 8.39 - 8.84 | 0.6517 times | Tue 22 September 2026 | 8.68 (3.09%) | 8.44 | 8.44 - 8.73 | 0.5818 times | Mon 21 September 2026 | 8.42 (2.68%) | 8.38 | 7.98 - 8.59 | 0.6823 times | Fri 18 September 2026 | 8.20 (-2.15%) | 8.28 | 8.00 - 8.28 | 1.535 times | Thu 17 September 2026 | 8.38 (1.58%) | 8.26 | 8.13 - 8.42 | 0.7784 times | Wed 16 September 2026 | 8.25 (-0.72%) | 8.35 | 8.20 - 8.47 | 1.5044 times | Tue 15 September 2026 | 8.31 (0.24%) | 8.28 | 8.04 - 8.37 | 0.8021 times | Mon 14 September 2026 | 8.29 (-3.38%) | 8.44 | 8.21 - 8.52 | 1.201 times | Fri 11 September 2026 | 8.58 (2.14%) | 8.43 | 8.39 - 8.70 | 0.9201 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.67 and 10.22
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.36 (14.15%) | 8.38 | 7.98 - 9.53 | 0.7983 times | Fri 18 September 2026 | 8.20 (-4.43%) | 8.44 | 8.00 - 8.52 | 1.1119 times | Fri 11 September 2026 | 8.58 (-3.27%) | 8.99 | 8.31 - 9.15 | 0.7475 times | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.3253 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.0194 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.1782 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.5007 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.2363 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 0.983 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.0992 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.6851 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.9 and 9.45
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.36 (-0.95%) | 9.39 | 7.98 - 9.53 | 0.8473 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.2788 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.8441 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 1.9127 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 0.9751 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 0.9785 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.5383 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1122 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1309 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.3822 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2147 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.54 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.77 | 8.53 |
| 12 day EMA | 8.78 | 8.67 | 8.57 |
| 20 day EMA | 8.8 | 8.74 | 8.69 |
| 35 day EMA | 8.8 | 8.77 | 8.74 |
| 50 day EMA | 8.87 | 8.85 | 8.83 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.64 | 8.47 |
| 12 day SMA | 8.56 | 8.52 | 8.49 |
| 20 day SMA | 8.76 | 8.75 | 8.75 |
| 35 day SMA | 9.05 | 9.03 | 9.01 |
| 50 day SMA | 8.91 | 8.89 | 8.88 |
| 100 day SMA | 8.6 | 8.56 | 8.53 |
| 150 day SMA | 7.54 | 7.5 | 7.46 |
| 200 day SMA | 6.59 | 6.56 | 6.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.