Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.49 and 3.69
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.85 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.61 (-3.73%) | 3.75 | 3.57 - 3.77 | 1.138 times | Tue 27 January 2026 | 3.75 (-3.6%) | 3.87 | 3.74 - 3.87 | 1.5389 times | Mon 26 January 2026 | 3.89 (0%) | 3.87 | 3.86 - 3.90 | 1.0672 times | Fri 23 January 2026 | 3.89 (-2.51%) | 3.93 | 3.88 - 4.00 | 0.3361 times | Thu 22 January 2026 | 3.99 (0.5%) | 4.02 | 3.95 - 4.04 | 0.6899 times | Wed 21 January 2026 | 3.97 (2.58%) | 3.93 | 3.86 - 4.06 | 1.1321 times | Tue 20 January 2026 | 3.87 (-0.77%) | 3.81 | 3.81 - 3.91 | 0.5189 times | Fri 16 January 2026 | 3.90 (-3.7%) | 4.02 | 3.86 - 4.02 | 1.0318 times | Thu 15 January 2026 | 4.05 (0%) | 4.05 | 3.97 - 4.14 | 2.0519 times | Wed 14 January 2026 | 4.05 (0.25%) | 4.03 | 4.03 - 4.08 | 0.4953 times | Tue 13 January 2026 | 4.04 (0%) | 4.08 | 4.02 - 4.08 | 0.5425 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.43 and 3.76
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.61 (-7.2%) | 3.87 | 3.57 - 3.90 | 0.3345 times | Fri 23 January 2026 | 3.89 (-0.26%) | 3.81 | 3.81 - 4.06 | 0.2391 times | Fri 16 January 2026 | 3.90 (-4.18%) | 4.05 | 3.86 - 4.14 | 0.4303 times | Fri 09 January 2026 | 4.07 (4.63%) | 3.88 | 3.77 - 4.12 | 0.6384 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 0.9423 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 0.5267 times | Fri 19 December 2025 | 3.71 (-9.07%) | 4.05 | 3.71 - 4.11 | 1.8414 times | Fri 12 December 2025 | 4.08 (-7.27%) | 4.36 | 4.03 - 4.84 | 2.917 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 1.0298 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 1.1004 times | Fri 21 November 2025 | 3.77 (17.08%) | 3.24 | 3.24 - 3.97 | 1.0614 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.31 and 3.88
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.61 (-8.61%) | 3.95 | 3.57 - 4.14 | 0.2931 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.1414 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6411 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.8219 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.3934 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5178 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.757 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.6985 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.5786 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.1571 times | Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9352 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.86 | 3.92 |
| 12 day EMA | 3.86 | 3.91 | 3.94 |
| 20 day EMA | 3.89 | 3.92 | 3.94 |
| 35 day EMA | 3.87 | 3.89 | 3.9 |
| 50 day EMA | 3.85 | 3.86 | 3.86 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.9 | 3.92 |
| 12 day SMA | 3.92 | 3.96 | 3.98 |
| 20 day SMA | 3.92 | 3.94 | 3.96 |
| 35 day SMA | 3.97 | 4 | 4.01 |
| 50 day SMA | 3.91 | 3.9 | 3.89 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.