Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 104.96 and 108.54
| Daily Target 1 | 104.23 |
| Daily Target 2 | 105.68 |
| Daily Target 3 | 107.81 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 111.39 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.13 (-1.33%) | 108.57 | 106.36 - 109.94 | 0.2442 times | Tue 07 July 2026 | 108.57 (-0.14%) | 108.64 | 107.33 - 111.00 | 0.3767 times | Mon 06 July 2026 | 108.72 (-0.11%) | 108.50 | 107.04 - 109.97 | 1.2095 times | Thu 02 July 2026 | 108.84 (5.6%) | 104.88 | 104.52 - 108.90 | 1.5188 times | Wed 01 July 2026 | 103.07 (0.1%) | 103.89 | 103.05 - 105.81 | 1.0791 times | Tue 30 June 2026 | 102.97 (2.52%) | 100.00 | 98.86 - 104.25 | 1.304 times | Mon 29 June 2026 | 100.44 (-1.3%) | 102.30 | 99.63 - 103.67 | 1.7381 times | Fri 26 June 2026 | 101.76 (1.73%) | 99.75 | 99.53 - 102.54 | 1.6226 times | Thu 25 June 2026 | 100.03 (-4.11%) | 104.00 | 99.65 - 105.39 | 0.4739 times | Wed 24 June 2026 | 104.32 (-1.69%) | 106.05 | 103.50 - 107.07 | 0.433 times | Tue 23 June 2026 | 106.11 (1.21%) | 106.55 | 104.25 - 106.86 | 1.1508 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 104.43 and 109.07
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 108.16333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.13 (-1.57%) | 108.50 | 106.36 - 111.00 | 0.4313 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.3291 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.34 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.9677 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.7933 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.6778 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.657 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.7621 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.2391 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 0.8027 times | Wed 06 May 2026 | 134.90 (-9.6%) | 148.75 | 129.36 - 153.90 | 0.8731 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 105.09 and 113.04
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 107.06 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 115.01 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.13 (4.04%) | 103.89 | 103.05 - 111.00 | 0.339 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.7853 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.4663 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.809 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.0934 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.2636 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9409 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8385 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7285 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7356 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.926 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 104.73 |
| 20 day DMA | 109.51 |
| 35 day DMA | 116.67 |
| 50 day DMA | 122.41 |
| 100 day DMA | 143.41 |
| 150 day DMA | 158.47 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 106.95 | 106.14 |
| 12 day EMA | 107.35 | 107.39 | 107.18 |
| 20 day EMA | 110.16 | 110.48 | 110.68 |
| 35 day EMA | 116.12 | 116.65 | 117.13 |
| 50 day EMA | 123.03 | 123.68 | 124.3 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 106.43 | 104.81 |
| 12 day SMA | 104.73 | 104.73 | 104.74 |
| 20 day SMA | 109.51 | 110.3 | 111.09 |
| 35 day SMA | 116.67 | 117.14 | 117.63 |
| 50 day SMA | 122.41 | 123.16 | 123.91 |
| 100 day SMA | 143.41 | 144.06 | 144.7 |
| 150 day SMA | 158.47 | 159.01 | 159.56 |
| 200 day SMA | 166.35 | 166.73 | 167.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.