Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 185.89 and 190.1
| Daily Target 1 | 182.45 |
| Daily Target 2 | 185.11 |
| Daily Target 3 | 186.66 |
| Daily Target 4 | 189.32 |
| Daily Target 5 | 190.87 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 187.77 (0.33%) | 185.85 | 184.00 - 188.21 | 0.6838 times | Tue 27 January 2026 | 187.15 (-1.24%) | 188.69 | 186.43 - 189.30 | 0.9189 times | Mon 26 January 2026 | 189.50 (-0.9%) | 193.00 | 185.90 - 193.00 | 0.9641 times | Fri 23 January 2026 | 191.23 (-1.15%) | 194.99 | 190.18 - 198.00 | 0.7528 times | Thu 22 January 2026 | 193.45 (0.69%) | 192.70 | 189.67 - 196.06 | 0.9827 times | Wed 21 January 2026 | 192.12 (0.63%) | 191.36 | 189.24 - 193.61 | 1.0511 times | Tue 20 January 2026 | 190.92 (-1.94%) | 193.49 | 190.80 - 195.52 | 0.8748 times | Fri 16 January 2026 | 194.70 (0.69%) | 192.22 | 190.81 - 194.73 | 1.0149 times | Thu 15 January 2026 | 193.36 (1.33%) | 190.39 | 189.00 - 193.51 | 1.2509 times | Wed 14 January 2026 | 190.82 (-2.62%) | 196.04 | 188.26 - 197.15 | 1.5059 times | Tue 13 January 2026 | 195.96 (0.18%) | 196.77 | 195.06 - 199.09 | 1.1127 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 181.39 and 190.39
| Weekly Target 1 | 179.26 |
| Weekly Target 2 | 183.51 |
| Weekly Target 3 | 188.25666666667 |
| Weekly Target 4 | 192.51 |
| Weekly Target 5 | 197.26 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 187.77 (-1.81%) | 193.00 | 184.00 - 193.00 | 0.6631 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.9459 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.5466 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.7263 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.4773 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0928 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5322 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.7687 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.2807 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.9665 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 0.9674 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 183.29 and 209.48
| Monthly Target 1 | 164.34 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 190.52666666667 |
| Monthly Target 4 | 202.24 |
| Monthly Target 5 | 216.72 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 187.77 (4.09%) | 179.60 | 178.81 - 205.00 | 0.8504 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8253 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.717 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.724 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9114 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8869 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8507 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1512 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.511 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.5721 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.6174 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 189.82 |
| 12 day DMA | 191.88 |
| 20 day DMA | 191.76 |
| 35 day DMA | 189.14 |
| 50 day DMA | 189.07 |
| 100 day DMA | 188.63 |
| 150 day DMA | 181.64 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 190 | 191.43 |
| 12 day EMA | 190.71 | 191.25 | 192 |
| 20 day EMA | 190.78 | 191.1 | 191.52 |
| 35 day EMA | 190.63 | 190.8 | 191.02 |
| 50 day EMA | 189.63 | 189.71 | 189.81 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.82 | 190.69 | 191.44 |
| 12 day SMA | 191.88 | 192.76 | 193.44 |
| 20 day SMA | 191.76 | 191.64 | 191.58 |
| 35 day SMA | 189.14 | 189.11 | 189.26 |
| 50 day SMA | 189.07 | 189.14 | 189.26 |
| 100 day SMA | 188.63 | 188.56 | 188.5 |
| 150 day SMA | 181.64 | 181.38 | 181.12 |
| 200 day SMA | 173.25 | 173.01 | 172.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.