Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 152.77 and 156.45
| Daily Target 1 | 151.97 |
| Daily Target 2 | 153.57 |
| Daily Target 3 | 155.65 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 159.33 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.17 (-0.83%) | 156.76 | 154.05 - 157.73 | 1.41 times | Thu 16 April 2026 | 156.47 (-1.62%) | 159.73 | 155.96 - 160.79 | 1.0366 times | Wed 15 April 2026 | 159.04 (1.84%) | 156.54 | 156.10 - 159.68 | 1.1008 times | Tue 14 April 2026 | 156.17 (-0.9%) | 157.93 | 156.04 - 158.39 | 1.1658 times | Mon 13 April 2026 | 157.59 (3.08%) | 155.19 | 153.60 - 157.94 | 1.6492 times | Fri 10 April 2026 | 152.88 (-1.77%) | 155.17 | 151.11 - 156.81 | 1.0882 times | Thu 09 April 2026 | 155.63 (-3.12%) | 160.13 | 155.58 - 160.14 | 0.3131 times | Wed 08 April 2026 | 160.64 (1.14%) | 158.06 | 157.69 - 162.00 | 1.0666 times | Tue 07 April 2026 | 158.83 (-0.4%) | 159.21 | 157.78 - 160.38 | 0.2959 times | Mon 06 April 2026 | 159.47 (0.41%) | 158.52 | 157.80 - 159.99 | 0.8739 times | Thu 02 April 2026 | 158.82 (1.8%) | 155.19 | 154.08 - 159.26 | 0.9308 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 150.79 and 157.98
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 152.25 |
| Weekly Target 3 | 156.52 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 163.71 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 1.0236 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.5853 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7744 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9672 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7572 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.1125 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.4577 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.529 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.5195 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2736 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.2359 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 153.14 and 164.03
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 150.19 |
| Monthly Target 3 | 156.09333333333 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.17 (-0.23%) | 154.48 | 151.11 - 162.00 | 0.5137 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2509 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4456 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0764 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9593 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8334 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8416 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0594 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0309 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9888 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.338 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 156.89 |
| 12 day DMA | 157.23 |
| 20 day DMA | 157.79 |
| 35 day DMA | 164.93 |
| 50 day DMA | 168.74 |
| 100 day DMA | 178.88 |
| 150 day DMA | 182.31 |
| 200 day DMA | 179.32 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 157.06 | 157.36 |
| 12 day EMA | 157.43 | 157.84 | 158.09 |
| 20 day EMA | 159.51 | 159.97 | 160.34 |
| 35 day EMA | 163.89 | 164.4 | 164.87 |
| 50 day EMA | 169.16 | 169.73 | 170.27 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.89 | 156.43 | 156.26 |
| 12 day SMA | 157.23 | 157.26 | 157.07 |
| 20 day SMA | 157.79 | 158.33 | 158.96 |
| 35 day SMA | 164.93 | 165.35 | 165.86 |
| 50 day SMA | 168.74 | 169.4 | 170.07 |
| 100 day SMA | 178.88 | 179.18 | 179.51 |
| 150 day SMA | 182.31 | 182.47 | 182.62 |
| 200 day SMA | 179.32 | 179.32 | 179.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.