Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.89 and 18.93
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 18.896666666667 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.91 (0.32%) | 18.88 | 18.87 - 18.91 | 0.7909 times | Wed 08 July 2026 | 18.85 (-0.11%) | 18.85 | 18.82 - 18.85 | 0.5138 times | Tue 07 July 2026 | 18.87 (-0.26%) | 18.90 | 18.86 - 18.90 | 0.1374 times | Mon 06 July 2026 | 18.92 (0.16%) | 18.84 | 18.84 - 18.93 | 0.5227 times | Thu 02 July 2026 | 18.89 (0.05%) | 18.85 | 18.85 - 18.92 | 0.9851 times | Wed 01 July 2026 | 18.88 (-0.11%) | 18.87 | 18.82 - 18.89 | 0.2848 times | Tue 30 June 2026 | 18.90 (-0.05%) | 18.95 | 18.90 - 18.95 | 0.7606 times | Mon 29 June 2026 | 18.91 (-0.05%) | 18.97 | 18.90 - 18.97 | 0.5864 times | Fri 26 June 2026 | 18.92 (0.05%) | 18.94 | 18.90 - 18.94 | 4.6476 times | Thu 25 June 2026 | 18.91 (-0.32%) | 18.87 | 18.87 - 18.92 | 0.7707 times | Wed 24 June 2026 | 18.97 (0.16%) | 18.89 | 18.89 - 18.98 | 0.3083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.87 and 18.98
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.91 (0.11%) | 18.84 | 18.82 - 18.93 | 0.5438 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.7243 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 1.8213 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.3734 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.8309 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 0.9005 times | Fri 29 May 2026 | 18.97 (0.53%) | 18.92 | 18.88 - 19.01 | 1.1295 times | Fri 22 May 2026 | 18.87 (-0.21%) | 18.93 | 18.82 - 19.03 | 0.932 times | Fri 15 May 2026 | 18.91 (-0.58%) | 19.00 | 18.90 - 19.03 | 0.8346 times | Fri 08 May 2026 | 19.02 (0.05%) | 18.99 | 18.99 - 19.04 | 0.9097 times | Wed 06 May 2026 | 19.01 (0.16%) | 18.97 | 18.93 - 19.02 | 1.2241 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.87 and 18.98
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.91 (0.05%) | 18.87 | 18.82 - 18.93 | 0.1611 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9536 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.9342 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0594 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9393 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2269 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2586 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2398 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8549 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3721 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8259 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.88 | 18.9 |
| 12 day EMA | 18.9 | 18.9 | 18.91 |
| 20 day EMA | 18.91 | 18.91 | 18.92 |
| 35 day EMA | 18.94 | 18.94 | 18.95 |
| 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.88 | 18.89 |
| 12 day SMA | 18.91 | 18.91 | 18.92 |
| 20 day SMA | 18.92 | 18.92 | 18.93 |
| 35 day SMA | 18.92 | 18.92 | 18.92 |
| 50 day SMA | 18.94 | 18.94 | 18.94 |
| 100 day SMA | 18.99 | 18.99 | 18.99 |
| 150 day SMA | 19.05 | 19.05 | 19.05 |
| 200 day SMA | 19.07 | 19.07 | 19.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.