FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.15 and 19.21

Daily Target 119.1
Daily Target 219.14
Daily Target 319.16
Daily Target 419.2
Daily Target 519.22

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 19.18 (0.05%) 19.13 19.12 - 19.18 0.6573 times
Wed 28 January 2026 19.17 (0%) 19.19 19.16 - 19.19 0.2647 times
Tue 27 January 2026 19.17 (0%) 19.13 19.13 - 19.20 0.8999 times
Mon 26 January 2026 19.17 (0.05%) 19.11 19.11 - 19.18 0.6705 times
Fri 23 January 2026 19.16 (0.05%) 19.22 19.13 - 19.22 0.9749 times
Thu 22 January 2026 19.15 (0.1%) 19.13 19.13 - 19.17 3.5157 times
Wed 21 January 2026 19.13 (-0.31%) 19.07 19.07 - 19.14 0.4676 times
Tue 20 January 2026 19.19 (-0.1%) 19.23 19.19 - 19.23 0.8293 times
Fri 16 January 2026 19.21 (-0.05%) 19.25 19.20 - 19.25 0.5249 times
Thu 15 January 2026 19.22 (-0.05%) 19.23 19.22 - 19.23 1.1954 times
Wed 14 January 2026 19.23 (0.05%) 19.25 19.22 - 19.25 1.1822 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.15 and 19.24

Weekly Target 119.07
Weekly Target 219.13
Weekly Target 319.163333333333
Weekly Target 419.22
Weekly Target 519.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 19.18 (0.1%) 19.11 19.11 - 19.20 0.3529 times
Fri 23 January 2026 19.16 (-0.26%) 19.23 19.07 - 19.23 0.8194 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.7688 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 1.9593 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.6732 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 0.9031 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.3697 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.7838 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.569 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 0.8007 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.2797 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.13 and 19.31

Monthly Target 118.99
Monthly Target 219.08
Monthly Target 319.166666666667
Monthly Target 419.26
Monthly Target 519.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 19.18 (0.1%) 19.10 19.07 - 19.25 1.0312 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.0494 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7237 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.1614 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.6991 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.759 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.0179 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.8902 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.3404 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.3278 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.0313 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.18
20 day DMA 19.18
35 day DMA 19.16
50 day DMA 19.16
100 day DMA 19.16
150 day DMA 19.11
200 day DMA 19.05

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1719.17
12 day EMA19.1819.1819.18
20 day EMA19.1719.1719.17
35 day EMA19.1519.1519.15
50 day EMA19.1619.1619.16

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1619.16
12 day SMA19.1819.1919.19
20 day SMA19.1819.1819.18
35 day SMA19.1619.1619.16
50 day SMA19.1619.1619.16
100 day SMA19.1619.1619.16
150 day SMA19.1119.1119.11
200 day SMA19.0519.0419.04
Back to top | Use Dark Theme