FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.43 and 18.49

Daily Target 118.39
Daily Target 218.41
Daily Target 318.446666666667
Daily Target 418.47
Daily Target 518.51

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (-0.22%) 18.43 18.42 - 18.48 1.7005 times
Fri 25 September 2026 18.48 (0.05%) 18.47 18.44 - 18.50 0.2638 times
Thu 24 September 2026 18.47 (-0.7%) 18.53 18.45 - 18.53 0.2354 times
Wed 23 September 2026 18.60 (-0.48%) 18.63 18.56 - 18.65 0.7163 times
Tue 22 September 2026 18.69 (0.11%) 18.74 18.64 - 18.74 0.5905 times
Mon 21 September 2026 18.67 (0%) 18.71 18.65 - 18.71 2.3397 times
Fri 18 September 2026 18.67 (-0.11%) 18.63 18.63 - 18.70 2.6481 times
Thu 17 September 2026 18.69 (0.21%) 18.62 18.62 - 18.71 0.7163 times
Wed 16 September 2026 18.65 (-0.11%) 18.67 18.63 - 18.71 0.4444 times
Tue 15 September 2026 18.67 (-0.05%) 18.75 18.63 - 18.75 0.345 times
Mon 14 September 2026 18.68 (-0.11%) 18.73 18.65 - 18.73 1.2662 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.43 and 18.49

Weekly Target 118.39
Weekly Target 218.41
Weekly Target 318.446666666667
Weekly Target 418.47
Weekly Target 518.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (-0.22%) 18.43 18.42 - 18.48 0.5699 times
Fri 25 September 2026 18.48 (-1.02%) 18.71 18.44 - 18.74 1.3894 times
Fri 18 September 2026 18.67 (-0.16%) 18.73 18.62 - 18.75 1.8165 times
Fri 11 September 2026 18.70 (-0.58%) 18.81 18.69 - 18.84 0.4856 times
Fri 04 September 2026 18.81 (-0.16%) 18.88 18.73 - 18.88 0.4903 times
Fri 28 August 2026 18.84 (0.11%) 18.82 18.78 - 18.97 1.0439 times
Fri 21 August 2026 18.82 (-0.48%) 18.84 18.80 - 18.95 2.364 times
Fri 14 August 2026 18.91 (0.16%) 18.89 18.85 - 18.94 0.5597 times
Fri 07 August 2026 18.88 (0.37%) 18.81 18.81 - 18.94 0.5985 times
Fri 31 July 2026 18.81 (0.21%) 18.78 18.75 - 18.88 0.6821 times
Fri 24 July 2026 18.77 (0%) 18.76 18.76 - 18.79 0.0945 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.22 and 18.65

Monthly Target 118.14
Monthly Target 218.29
Monthly Target 318.57
Monthly Target 418.72
Monthly Target 519

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 18.44 (-2.02%) 18.80 18.42 - 18.85 1.0577 times
Mon 31 August 2026 18.82 (0.05%) 18.81 18.78 - 18.97 1.0965 times
Fri 31 July 2026 18.81 (-0.48%) 18.87 18.75 - 18.94 0.6742 times
Tue 30 June 2026 18.90 (-0.37%) 18.93 18.84 - 19.01 0.8984 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.8802 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 0.9981 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.885 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.156 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1858 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1681 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8055 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.62
20 day DMA 18.69
35 day DMA 18.77
50 day DMA 18.78
100 day DMA 18.85
150 day DMA 18.9
200 day DMA 18.97

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5518.59
12 day EMA18.5918.6218.65
20 day EMA18.6718.6918.71
35 day EMA18.7118.7318.74
50 day EMA18.7718.7818.79

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5818.62
12 day SMA18.6218.6418.67
20 day SMA18.6918.7118.73
35 day SMA18.7718.7818.79
50 day SMA18.7818.7918.8
100 day SMA18.8518.8618.86
150 day SMA18.918.9118.91
200 day SMA18.9718.9818.98
Back to top | Use Dark Theme