FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.95 and 19.04

Daily Target 118.93
Daily Target 218.96
Daily Target 319.016666666667
Daily Target 419.05
Daily Target 519.11

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (-0.05%) 19.07 18.98 - 19.07 2.0218 times
Thu 09 April 2026 19.01 (0%) 18.96 18.96 - 19.03 0.8855 times
Wed 08 April 2026 19.01 (0.42%) 19.03 18.97 - 19.03 1.3675 times
Tue 07 April 2026 18.93 (-0.05%) 18.98 18.87 - 18.98 0.4515 times
Mon 06 April 2026 18.94 (0.05%) 18.94 18.93 - 18.95 0.0589 times
Thu 02 April 2026 18.93 (0.05%) 18.90 18.90 - 18.95 0.7219 times
Wed 01 April 2026 18.92 (0%) 18.89 18.89 - 18.93 2.2595 times
Tue 31 March 2026 18.92 (0.64%) 18.89 18.85 - 18.92 0.94 times
Mon 30 March 2026 18.80 (0.05%) 18.87 18.80 - 18.87 0.5453 times
Fri 27 March 2026 18.79 (-0.11%) 18.80 18.77 - 18.80 0.7481 times
Thu 26 March 2026 18.81 (-0.79%) 18.86 18.81 - 18.86 0.8419 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.94 and 19.14

Weekly Target 118.78
Weekly Target 218.89
Weekly Target 318.98
Weekly Target 419.09
Weekly Target 519.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.4687 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.371 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.0275 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.6343 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.10 0.3561 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.294 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.6608 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.7792 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.2965 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.1119 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.0731 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.94 and 19.14

Monthly Target 118.78
Monthly Target 218.89
Monthly Target 318.98
Monthly Target 419.09
Monthly Target 519.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (0.42%) 18.89 18.87 - 19.07 0.5708 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9022 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1785 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2089 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1908 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8212 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3179 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7933 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8613 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.155 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 1.0102 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.92
20 day DMA 18.94
35 day DMA 19.03
50 day DMA 19.08
100 day DMA 19.12
150 day DMA 19.13
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9718.95
12 day EMA18.9518.9418.93
20 day EMA18.9718.9718.97
35 day EMA19.0119.0119.01
50 day EMA19.0719.0719.07

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9618.95
12 day SMA18.9218.9118.91
20 day SMA18.9418.9418.95
35 day SMA19.0319.0419.04
50 day SMA19.0819.0819.08
100 day SMA19.1219.1219.12
150 day SMA19.1319.1319.13
200 day SMA19.119.119.1
Back to top | Use Dark Theme