Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.57 and 11.07
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.47 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.87 (-4.57%) | 11.27 | 10.77 - 11.27 | 0.5384 times | Thu 09 April 2026 | 11.39 (6.75%) | 10.67 | 10.67 - 11.55 | 0.7437 times | Wed 08 April 2026 | 10.67 (5.75%) | 10.54 | 10.35 - 10.86 | 1.1199 times | Tue 07 April 2026 | 10.09 (-7.43%) | 10.90 | 10.01 - 11.19 | 0.8298 times | Mon 06 April 2026 | 10.90 (-5.55%) | 11.59 | 10.80 - 11.67 | 1.4718 times | Thu 02 April 2026 | 11.54 (-0.17%) | 11.36 | 11.35 - 11.76 | 0.4138 times | Wed 01 April 2026 | 11.56 (2.85%) | 12.00 | 11.42 - 12.21 | 1.4779 times | Tue 31 March 2026 | 11.24 (-4.26%) | 12.05 | 11.14 - 12.25 | 0.5307 times | Mon 30 March 2026 | 11.74 (-13.68%) | 13.35 | 11.68 - 13.44 | 0.8298 times | Fri 27 March 2026 | 13.60 (-1.45%) | 13.80 | 13.43 - 14.29 | 2.0442 times | Thu 26 March 2026 | 13.80 (3.45%) | 13.16 | 13.09 - 14.09 | 1.5357 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 9.61 and 11.27
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.539 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.0641 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.3644 times | Fri 20 March 2026 | 12.12 (-12.43%) | 14.18 | 11.95 - 14.95 | 1.4399 times | Fri 13 March 2026 | 13.84 (-14.3%) | 15.88 | 13.80 - 16.39 | 1.2465 times | Fri 06 March 2026 | 16.15 (0.5%) | 15.94 | 15.57 - 16.74 | 0.8027 times | Fri 27 February 2026 | 16.07 (-15.06%) | 18.77 | 15.90 - 19.10 | 0.6836 times | Fri 20 February 2026 | 18.92 (3.44%) | 18.17 | 17.71 - 19.68 | 0.3206 times | Fri 13 February 2026 | 18.29 (0%) | 17.59 | 17.49 - 18.62 | 0.0806 times | Fri 13 February 2026 | 18.29 (1.67%) | 17.96 | 17.15 - 18.91 | 0.4583 times | Fri 06 February 2026 | 17.99 (1.3%) | 17.63 | 16.61 - 18.30 | 0.8345 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.34 and 11.54
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.87 (-3.29%) | 12.00 | 10.01 - 12.21 | 0.6235 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.82 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.687 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9254 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7805 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4788 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6009 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2625 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3286 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.4927 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.1206 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.37 |
| 35 day DMA | 14.26 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.08 | 10.93 |
| 12 day EMA | 11.63 | 11.77 | 11.84 |
| 20 day EMA | 12.42 | 12.58 | 12.71 |
| 35 day EMA | 13.66 | 13.82 | 13.96 |
| 50 day EMA | 14.99 | 15.16 | 15.31 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.92 | 10.95 |
| 12 day SMA | 11.73 | 11.87 | 11.93 |
| 20 day SMA | 12.37 | 12.59 | 12.84 |
| 35 day SMA | 14.26 | 14.47 | 14.67 |
| 50 day SMA | 15.36 | 15.52 | 15.67 |
| 100 day SMA | 15.34 | 15.4 | 15.45 |
| 150 day SMA | 15.36 | 15.38 | 15.4 |
| 200 day SMA | 14.63 | 14.63 | 14.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.