Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 11.9 and 12.39
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.5 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.04 (-0.08%) | 12.01 | 11.75 - 12.24 | 0.6568 times | Tue 07 July 2026 | 12.05 (3.7%) | 11.56 | 11.55 - 12.10 | 1.1419 times | Mon 06 July 2026 | 11.62 (6.61%) | 10.81 | 10.63 - 11.65 | 1.0255 times | Thu 02 July 2026 | 10.90 (3.81%) | 10.54 | 10.52 - 11.17 | 0.7241 times | Wed 01 July 2026 | 10.50 (0.19%) | 10.42 | 10.15 - 10.64 | 1.4218 times | Tue 30 June 2026 | 10.48 (-8.07%) | 10.82 | 9.56 - 10.82 | 1.8184 times | Mon 29 June 2026 | 11.40 (-4.12%) | 12.01 | 11.40 - 12.01 | 0.9328 times | Fri 26 June 2026 | 11.89 (1.36%) | 11.65 | 11.60 - 11.93 | 1.398 times | Thu 25 June 2026 | 11.73 (-1.59%) | 11.94 | 11.61 - 11.98 | 0.3766 times | Wed 24 June 2026 | 11.92 (4.75%) | 11.38 | 11.38 - 11.99 | 0.504 times | Tue 23 June 2026 | 11.38 (1.52%) | 11.02 | 10.90 - 11.45 | 0.7694 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 11.34 and 12.95
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.04 (10.46%) | 10.81 | 10.63 - 12.24 | 0.7932 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.3753 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 1.0462 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.9071 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.6273 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.6759 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.6493 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 1.0281 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.3816 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.5159 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.5018 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.1 and 13.19
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.04 (14.89%) | 10.42 | 10.15 - 12.24 | 0.3094 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.1149 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9499 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4982 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.1071 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7954 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0714 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.9036 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5543 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6957 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.4617 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.48 | 11.19 |
| 12 day EMA | 11.56 | 11.47 | 11.37 |
| 20 day EMA | 11.58 | 11.53 | 11.48 |
| 35 day EMA | 11.56 | 11.53 | 11.5 |
| 50 day EMA | 11.5 | 11.48 | 11.46 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.11 | 10.98 |
| 12 day SMA | 11.43 | 11.46 | 11.44 |
| 20 day SMA | 11.76 | 11.72 | 11.65 |
| 35 day SMA | 11.61 | 11.58 | 11.54 |
| 50 day SMA | 11.47 | 11.46 | 11.44 |
| 100 day SMA | 12.76 | 12.81 | 12.88 |
| 150 day SMA | 13.8 | 13.82 | 13.85 |
| 200 day SMA | 14.22 | 14.23 | 14.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.