LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 16.33 and 18.58

Daily Target 115.9
Daily Target 216.75
Daily Target 318.146666666667
Daily Target 419
Daily Target 520.4

Daily price and volume Lands End

Date Closing Open Range Volume
Wed 28 January 2026 17.61 (-8.04%) 19.24 17.29 - 19.54 0.8397 times
Tue 27 January 2026 19.15 (1.97%) 18.81 18.47 - 19.23 1.3232 times
Mon 26 January 2026 18.78 (33.67%) 14.15 14.15 - 20.04 5.1893 times
Fri 23 January 2026 14.05 (-6.46%) 14.88 13.80 - 15.28 0.4685 times
Thu 22 January 2026 15.02 (-0.86%) 15.33 14.98 - 15.79 0.264 times
Wed 21 January 2026 15.15 (0.73%) 15.15 14.80 - 15.35 0.2257 times
Tue 20 January 2026 15.04 (-4.69%) 15.48 14.87 - 15.61 0.4744 times
Fri 16 January 2026 15.78 (-0.63%) 15.83 15.56 - 15.91 0.2589 times
Thu 15 January 2026 15.88 (5.94%) 15.05 14.89 - 15.98 0.6004 times
Wed 14 January 2026 14.99 (-0.93%) 15.18 14.78 - 15.21 0.3558 times
Tue 13 January 2026 15.13 (0.8%) 15.11 14.85 - 15.21 0.2584 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 15.88 and 21.77

Weekly Target 111.38
Weekly Target 214.49
Weekly Target 317.266666666667
Weekly Target 420.38
Weekly Target 523.16

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Wed 28 January 2026 17.61 (25.34%) 14.15 14.15 - 20.04 2.815 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.5485 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.7143 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.6222 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.6117 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.6583 times
Fri 19 December 2025 14.95 (-3.24%) 15.59 14.56 - 16.02 1.022 times
Fri 12 December 2025 15.45 (-6.42%) 16.59 13.50 - 16.68 1.5976 times
Fri 05 December 2025 16.51 (4.56%) 15.46 15.19 - 17.12 0.8238 times
Fri 28 November 2025 15.79 (8.3%) 14.53 14.15 - 16.05 0.5866 times
Fri 21 November 2025 14.58 (-11.21%) 16.21 13.63 - 16.36 0.863 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 15.71 and 21.95

Monthly Target 110.91
Monthly Target 214.26
Monthly Target 317.15
Monthly Target 420.5
Monthly Target 523.39

Monthly price and volumes Lands End

Date Closing Open Range Volume
Wed 28 January 2026 17.61 (21.28%) 14.54 13.80 - 20.04 0.8276 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.7671 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4706 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.5905 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.2408 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3058 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.4671 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.0842 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7337 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.5127 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.4216 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 16.92
12 day DMA 15.97
20 day DMA 15.47
35 day DMA 15.24
50 day DMA 15.36
100 day DMA 15.4
150 day DMA 14.44
200 day DMA 13.05

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.1416.13
12 day EMA16.3316.115.55
20 day EMA15.8915.7115.35
35 day EMA15.6715.5615.35
50 day EMA15.6115.5315.38

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.4315.61
12 day SMA15.9715.7315.38
20 day SMA15.4715.3315.1
35 day SMA15.2415.2115.14
50 day SMA15.3615.3315.28
100 day SMA15.415.3615.31
150 day SMA14.4414.3914.33
200 day SMA13.051312.95
Back to top | Use Dark Theme