LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 133.13 and 137.41

Daily Target 1129.71
Daily Target 2132.27
Daily Target 3133.98666666667
Daily Target 4136.55
Daily Target 5138.27

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Thu 09 July 2026 134.84 (3.18%) 131.83 131.42 - 135.70 0.5537 times
Wed 08 July 2026 130.69 (-0.5%) 130.68 127.41 - 130.79 0.369 times
Tue 07 July 2026 131.35 (-1.75%) 132.83 131.30 - 133.50 0.9869 times
Mon 06 July 2026 133.69 (2.17%) 131.91 130.86 - 133.89 0.7003 times
Thu 02 July 2026 130.85 (0.35%) 131.82 128.96 - 133.23 1.0526 times
Wed 01 July 2026 130.39 (-2.74%) 132.97 130.32 - 133.24 0.8024 times
Tue 30 June 2026 134.06 (0.2%) 133.59 133.30 - 135.16 1.0372 times
Mon 29 June 2026 133.79 (-2.23%) 135.77 131.84 - 136.28 1.2174 times
Fri 26 June 2026 136.84 (-1%) 135.78 134.66 - 137.30 2.3684 times
Thu 25 June 2026 138.22 (1.95%) 137.08 136.36 - 138.86 0.9119 times
Wed 24 June 2026 135.58 (-0.8%) 136.98 133.95 - 137.72 1.4941 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 131.13 and 139.42

Weekly Target 1124.36
Weekly Target 2129.6
Weekly Target 3132.65
Weekly Target 4137.89
Weekly Target 5140.94

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Thu 09 July 2026 134.84 (3.05%) 131.91 127.41 - 135.70 0.4585 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.7219 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.4755 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.1755 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.2396 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.1867 times
Fri 29 May 2026 143.12 (2.37%) 143.70 142.35 - 149.16 1.1251 times
Fri 22 May 2026 139.80 (5.33%) 133.47 126.28 - 142.54 1.0094 times
Fri 15 May 2026 132.72 (-4.99%) 140.00 132.24 - 140.99 0.9541 times
Fri 08 May 2026 139.69 (1.54%) 134.02 133.26 - 139.75 0.6536 times
Wed 06 May 2026 137.57 (3.9%) 131.73 127.87 - 138.46 0.753 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 131.13 and 139.42

Monthly Target 1124.36
Monthly Target 2129.6
Monthly Target 3132.65
Monthly Target 4137.89
Monthly Target 5140.94

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 09 July 2026 134.84 (0.58%) 132.97 127.41 - 135.70 0.189 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3188 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.178 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9489 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9936 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 1.0304 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8362 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.3124 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9686 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.2241 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.424 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 132.28
12 day DMA 133.92
20 day DMA 137.1
35 day DMA 139.15
50 day DMA 137.57
100 day DMA 130.84
150 day DMA 127.57
200 day DMA 121.51

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.89131.92132.54
12 day EMA134.28134.18134.82
20 day EMA135.71135.8136.34
35 day EMA135.97136.04136.36
50 day EMA136.2136.26136.49

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.28131.39132.07
12 day SMA133.92134.4135.16
20 day SMA137.1137.47138.18
35 day SMA139.15139.02139.08
50 day SMA137.57137.36137.26
100 day SMA130.84130.87130.93
150 day SMA127.57127.39127.24
200 day SMA121.51121.35121.22
Back to top | Use Dark Theme