Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 119.79 and 122.06
| Daily Target 1 | 118.01 |
| Daily Target 2 | 119.29 |
| Daily Target 3 | 120.27666666667 |
| Daily Target 4 | 121.56 |
| Daily Target 5 | 122.55 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.58 (1.05%) | 120.50 | 118.99 - 121.26 | 0.7652 times | Wed 28 January 2026 | 119.33 (-1%) | 120.52 | 119.07 - 120.85 | 0.9631 times | Tue 27 January 2026 | 120.54 (0.27%) | 121.01 | 119.15 - 122.12 | 0.9414 times | Mon 26 January 2026 | 120.21 (0.26%) | 120.01 | 119.28 - 120.60 | 0.7607 times | Fri 23 January 2026 | 119.90 (-1.5%) | 121.67 | 118.77 - 121.99 | 0.8972 times | Thu 22 January 2026 | 121.73 (-0.89%) | 123.32 | 121.13 - 124.07 | 1.045 times | Wed 21 January 2026 | 122.82 (3.21%) | 120.34 | 120.34 - 124.17 | 1.1867 times | Tue 20 January 2026 | 119.00 (-1.69%) | 119.14 | 117.54 - 119.45 | 1.0557 times | Fri 16 January 2026 | 121.04 (-3.27%) | 124.52 | 119.38 - 124.52 | 1.4753 times | Thu 15 January 2026 | 125.13 (0.22%) | 125.64 | 123.90 - 126.27 | 0.9098 times | Wed 14 January 2026 | 124.85 (0.14%) | 125.52 | 123.62 - 127.30 | 1.4336 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 119.79 and 122.92
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 120.56333333333 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 123.69 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.58 (0.57%) | 120.01 | 118.99 - 122.12 | 0.6953 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.8482 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.0734 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.8861 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4284 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1039 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.6069 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 2.0573 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.5891 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.7114 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.9652 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 117.75 and 130.2
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 114.54 |
| Monthly Target 3 | 120.95 |
| Monthly Target 4 | 126.99 |
| Monthly Target 5 | 133.4 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.58 (5.22%) | 115.46 | 114.91 - 127.36 | 0.6617 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1324 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8358 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0563 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2287 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.769 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2328 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0506 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 0.9986 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0342 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2918 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 121.65 |
| 20 day DMA | 121.68 |
| 35 day DMA | 118.98 |
| 50 day DMA | 115.02 |
| 100 day DMA | 109.41 |
| 150 day DMA | 107.34 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 120.32 | 120.82 |
| 12 day EMA | 120.89 | 120.95 | 121.24 |
| 20 day EMA | 120.39 | 120.37 | 120.48 |
| 35 day EMA | 117.95 | 117.8 | 117.71 |
| 50 day EMA | 114.96 | 114.73 | 114.54 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 120.34 | 121.04 |
| 12 day SMA | 121.65 | 121.95 | 122.38 |
| 20 day SMA | 121.68 | 121.48 | 121.33 |
| 35 day SMA | 118.98 | 118.55 | 118.22 |
| 50 day SMA | 115.02 | 114.72 | 114.49 |
| 100 day SMA | 109.41 | 109.32 | 109.23 |
| 150 day SMA | 107.34 | 107.16 | 106.98 |
| 200 day SMA | 102.59 | 102.37 | 102.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.