LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 121.4 and 123.56

Daily Target 1120.79
Daily Target 2122
Daily Target 3122.94666666667
Daily Target 4124.16
Daily Target 5125.11

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 13 April 2026 123.22 (-1.11%) 123.35 121.73 - 123.89 0.7732 times
Fri 10 April 2026 124.60 (-0.46%) 126.64 124.12 - 127.30 0.6703 times
Thu 09 April 2026 125.18 (0.34%) 124.09 123.62 - 125.81 1.002 times
Wed 08 April 2026 124.75 (5.72%) 124.01 122.47 - 125.78 0.9269 times
Tue 07 April 2026 118.00 (-0.26%) 117.73 116.41 - 118.80 1.3817 times
Mon 06 April 2026 118.31 (-0.19%) 117.85 117.56 - 118.89 0.8201 times
Thu 02 April 2026 118.54 (-2.88%) 119.76 116.03 - 119.87 1.2686 times
Wed 01 April 2026 122.06 (0.81%) 122.08 120.77 - 123.16 1.1308 times
Tue 31 March 2026 121.08 (3.98%) 118.37 117.79 - 121.61 0.855 times
Mon 30 March 2026 116.45 (-1.53%) 119.45 115.51 - 119.45 1.1714 times
Fri 27 March 2026 118.26 (-3.03%) 120.41 117.65 - 121.16 1.1945 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 121.4 and 123.56

Weekly Target 1120.79
Weekly Target 2122
Weekly Target 3122.94666666667
Weekly Target 4124.16
Weekly Target 5125.11

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 13 April 2026 123.22 (-1.11%) 123.35 121.73 - 123.89 0.194 times
Fri 10 April 2026 124.60 (5.11%) 117.85 116.41 - 127.30 1.2049 times
Thu 02 April 2026 118.54 (0.24%) 119.45 115.51 - 123.16 1.1107 times
Fri 27 March 2026 118.26 (4.15%) 117.87 116.28 - 123.21 1.5903 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.3294 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.2497 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 1.176 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.9139 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.9615 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2696 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.6119 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 119.63 and 130.9

Monthly Target 1110.91
Monthly Target 2117.07
Monthly Target 3122.18333333333
Monthly Target 4128.34
Monthly Target 5133.45

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 13 April 2026 123.22 (1.77%) 122.08 116.03 - 127.30 0.3251 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9509 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9861 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8003 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.256 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.927 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1715 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.3628 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8529 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3673 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1652 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 123.15
12 day DMA 121.03
20 day DMA 119.6
35 day DMA 122.31
50 day DMA 125.63
100 day DMA 120.32
150 day DMA 114.82
200 day DMA 111.92

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.1123.04122.26
12 day EMA121.7121.42120.84
20 day EMA121.46121.27120.92
35 day EMA122.89122.87122.77
50 day EMA124.95125.02125.04

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.15122.17120.96
12 day SMA121.03120.95120.6
20 day SMA119.6119.22118.89
35 day SMA122.31122.62122.97
50 day SMA125.63125.58125.48
100 day SMA120.32120.15119.98
150 day SMA114.82114.74114.64
200 day SMA111.92111.76111.6
Back to top | Use Dark Theme