Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 249.26 and 254.67
| Daily Target 1 | 248.19 |
| Daily Target 2 | 250.33 |
| Daily Target 3 | 253.59666666667 |
| Daily Target 4 | 255.74 |
| Daily Target 5 | 259.01 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 252.48 (-1.12%) | 255.02 | 251.45 - 256.86 | 0.625 times | Wed 15 April 2026 | 255.35 (-2.65%) | 262.29 | 254.06 - 262.29 | 0.7987 times | Tue 14 April 2026 | 262.29 (0.82%) | 260.15 | 255.63 - 262.89 | 0.5409 times | Mon 13 April 2026 | 260.15 (1.52%) | 255.88 | 254.26 - 260.51 | 0.7764 times | Fri 10 April 2026 | 256.26 (0.06%) | 256.30 | 255.41 - 258.57 | 0.4762 times | Thu 09 April 2026 | 256.11 (0.67%) | 252.89 | 252.89 - 258.33 | 0.5329 times | Wed 08 April 2026 | 254.40 (5.1%) | 252.70 | 250.63 - 255.92 | 1.5129 times | Tue 07 April 2026 | 242.05 (1.68%) | 238.05 | 235.43 - 242.62 | 2.0884 times | Mon 06 April 2026 | 238.05 (-2.31%) | 243.24 | 236.46 - 244.65 | 1.4723 times | Thu 02 April 2026 | 243.67 (-2.44%) | 244.17 | 239.99 - 251.37 | 1.1763 times | Wed 01 April 2026 | 249.76 (0.27%) | 249.98 | 249.40 - 254.09 | 0.8959 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 246.25 and 257.69
| Weekly Target 1 | 244.17 |
| Weekly Target 2 | 248.32 |
| Weekly Target 3 | 255.60666666667 |
| Weekly Target 4 | 259.76 |
| Weekly Target 5 | 267.05 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 252.48 (-1.48%) | 255.88 | 251.45 - 262.89 | 0.9182 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 2.0377 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 1.0759 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.1978 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.5522 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.7009 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 1.1605 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 1.0909 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.8265 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.4394 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.9697 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 243.96 and 271.42
| Monthly Target 1 | 222.81 |
| Monthly Target 2 | 237.64 |
| Monthly Target 3 | 250.26666666667 |
| Monthly Target 4 | 265.1 |
| Monthly Target 5 | 277.73 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 252.48 (1.37%) | 249.98 | 235.43 - 262.89 | 0.6967 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7621 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.458 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8748 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8805 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0728 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1961 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9751 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8872 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1968 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1652 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 257.31 |
| 12 day DMA | 251.64 |
| 20 day DMA | 251.7 |
| 35 day DMA | 261.09 |
| 50 day DMA | 269.52 |
| 100 day DMA | 258.35 |
| 150 day DMA | 250.51 |
| 200 day DMA | 246.06 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.28 | 256.68 | 257.34 |
| 12 day EMA | 254.13 | 254.43 | 254.26 |
| 20 day EMA | 255.38 | 255.68 | 255.71 |
| 35 day EMA | 260.67 | 261.15 | 261.49 |
| 50 day EMA | 267.75 | 268.37 | 268.9 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.31 | 258.03 | 257.84 |
| 12 day SMA | 251.64 | 250.97 | 250.35 |
| 20 day SMA | 251.7 | 252.12 | 252.31 |
| 35 day SMA | 261.09 | 261.91 | 262.78 |
| 50 day SMA | 269.52 | 269.82 | 270.02 |
| 100 day SMA | 258.35 | 258.03 | 257.69 |
| 150 day SMA | 250.51 | 250.42 | 250.34 |
| 200 day SMA | 246.06 | 245.84 | 245.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.