Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 261.81 and 274.09
| Daily Target 1 | 251.64 |
| Daily Target 2 | 259.7 |
| Daily Target 3 | 263.91666666667 |
| Daily Target 4 | 271.98 |
| Daily Target 5 | 276.2 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 267.77 (4.24%) | 258.52 | 255.85 - 268.13 | 1.6837 times | Wed 28 January 2026 | 256.87 (0.04%) | 255.15 | 253.07 - 259.22 | 0.7067 times | Tue 27 January 2026 | 256.77 (-0.34%) | 256.85 | 255.31 - 259.91 | 0.6057 times | Mon 26 January 2026 | 257.64 (-0.39%) | 258.64 | 256.30 - 259.50 | 0.5511 times | Fri 23 January 2026 | 258.64 (-0.96%) | 260.00 | 257.33 - 260.21 | 0.4479 times | Thu 22 January 2026 | 261.16 (0.76%) | 260.14 | 259.52 - 264.00 | 0.9335 times | Wed 21 January 2026 | 259.19 (2.44%) | 256.59 | 254.96 - 262.36 | 1.3629 times | Tue 20 January 2026 | 253.01 (-4.06%) | 256.36 | 252.57 - 260.92 | 1.5559 times | Fri 16 January 2026 | 263.72 (0.06%) | 263.56 | 261.39 - 264.14 | 1.0303 times | Thu 15 January 2026 | 263.56 (3.03%) | 257.92 | 257.92 - 264.87 | 1.1223 times | Wed 14 January 2026 | 255.82 (1.86%) | 251.91 | 251.91 - 258.86 | 1.1022 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 260.42 and 275.48
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 257.85 |
| Weekly Target 3 | 262.99 |
| Weekly Target 4 | 272.91 |
| Weekly Target 5 | 278.05 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 267.77 (3.53%) | 258.64 | 253.07 - 268.13 | 0.8619 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 1.0448 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 1.0926 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 1.0018 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.6913 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3956 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.5091 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.1804 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 1.0639 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.1586 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 1.9934 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 253.7 and 282.2
| Monthly Target 1 | 230.01 |
| Monthly Target 2 | 248.89 |
| Monthly Target 3 | 258.51 |
| Monthly Target 4 | 277.39 |
| Monthly Target 5 | 287.01 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 267.77 (11.74%) | 239.63 | 239.63 - 268.13 | 0.7713 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8518 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0378 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1571 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9433 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8583 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1578 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1273 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0707 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0246 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0368 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 259.54 |
| 12 day DMA | 258.77 |
| 20 day DMA | 254.39 |
| 35 day DMA | 250.14 |
| 50 day DMA | 245.36 |
| 100 day DMA | 240.5 |
| 150 day DMA | 237.49 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.92 | 257.5 | 257.82 |
| 12 day EMA | 258.09 | 256.33 | 256.23 |
| 20 day EMA | 255.2 | 253.88 | 253.57 |
| 35 day EMA | 250.34 | 249.31 | 248.87 |
| 50 day EMA | 245.49 | 244.58 | 244.08 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.54 | 258.22 | 258.68 |
| 12 day SMA | 258.77 | 257.42 | 257.04 |
| 20 day SMA | 254.39 | 253.17 | 252.59 |
| 35 day SMA | 250.14 | 249.4 | 249.07 |
| 50 day SMA | 245.36 | 244.52 | 243.93 |
| 100 day SMA | 240.5 | 240.27 | 240.14 |
| 150 day SMA | 237.49 | 237.08 | 236.74 |
| 200 day SMA | 225.99 | 225.55 | 225.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.