Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 243.64 and 249.01
| Daily Target 1 | 242.73 |
| Daily Target 2 | 244.54 |
| Daily Target 3 | 248.1 |
| Daily Target 4 | 249.91 |
| Daily Target 5 | 253.47 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.35 (-0.57%) | 250.62 | 246.29 - 251.66 | 0.6319 times | Wed 08 July 2026 | 247.75 (-3.15%) | 253.51 | 247.52 - 255.33 | 0.4377 times | Tue 07 July 2026 | 255.81 (-2.7%) | 262.21 | 253.49 - 262.21 | 0.6296 times | Mon 06 July 2026 | 262.92 (1.74%) | 260.05 | 258.43 - 263.13 | 0.8287 times | Thu 02 July 2026 | 258.43 (0.18%) | 259.78 | 254.19 - 262.66 | 0.8858 times | Wed 01 July 2026 | 257.97 (-2.84%) | 263.53 | 255.21 - 263.53 | 1.1605 times | Tue 30 June 2026 | 265.51 (0.51%) | 264.39 | 263.41 - 266.28 | 0.9022 times | Mon 29 June 2026 | 264.15 (-0.9%) | 264.78 | 262.62 - 268.88 | 1.122 times | Fri 26 June 2026 | 266.56 (-2.62%) | 273.61 | 265.36 - 273.61 | 2.3942 times | Thu 25 June 2026 | 273.72 (1.79%) | 271.40 | 269.00 - 278.81 | 1.0074 times | Wed 24 June 2026 | 268.91 (-0.07%) | 269.11 | 267.80 - 273.00 | 0.9673 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 237.9 and 254.74
| Weekly Target 1 | 235.08 |
| Weekly Target 2 | 240.72 |
| Weekly Target 3 | 251.92333333333 |
| Weekly Target 4 | 257.56 |
| Weekly Target 5 | 268.76 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.35 (-4.67%) | 260.05 | 246.29 - 263.13 | 0.6194 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9973 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.5076 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.4282 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1667 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 1.0242 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.8256 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.9412 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.8274 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6624 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.7047 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 237.7 and 254.94
| Monthly Target 1 | 234.82 |
| Monthly Target 2 | 240.58 |
| Monthly Target 3 | 252.05666666667 |
| Monthly Target 4 | 257.82 |
| Monthly Target 5 | 269.3 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.35 (-7.22%) | 263.53 | 246.29 - 263.53 | 0.2496 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.252 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9549 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3207 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7595 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.453 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8718 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8775 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0691 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.192 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9717 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 254.25 |
| 12 day DMA | 261.43 |
| 20 day DMA | 263.37 |
| 35 day DMA | 262.07 |
| 50 day DMA | 263.46 |
| 100 day DMA | 264.14 |
| 150 day DMA | 261.54 |
| 200 day DMA | 254.63 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.82 | 256.06 | 260.22 |
| 12 day EMA | 258.53 | 260.74 | 263.1 |
| 20 day EMA | 260.77 | 262.29 | 263.82 |
| 35 day EMA | 262.32 | 263.26 | 264.17 |
| 50 day EMA | 262.25 | 262.9 | 263.52 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.25 | 256.58 | 260.13 |
| 12 day SMA | 261.43 | 263.8 | 266.09 |
| 20 day SMA | 263.37 | 264.32 | 264.98 |
| 35 day SMA | 262.07 | 262.49 | 262.86 |
| 50 day SMA | 263.46 | 263.73 | 264 |
| 100 day SMA | 264.14 | 264.64 | 265.06 |
| 150 day SMA | 261.54 | 261.47 | 261.42 |
| 200 day SMA | 254.63 | 254.59 | 254.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.