Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.52 and 1.69
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.81 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.65 (-5.71%) | 1.72 | 1.55 - 1.72 | 1.4195 times | Thu 29 January 2026 | 1.75 (-5.91%) | 1.83 | 1.74 - 1.85 | 0.7098 times | Wed 28 January 2026 | 1.86 (0%) | 1.85 | 1.85 - 1.99 | 1.3181 times | Tue 27 January 2026 | 1.86 (-2.62%) | 1.89 | 1.83 - 1.90 | 1.9011 times | Mon 26 January 2026 | 1.91 (1.6%) | 1.94 | 1.89 - 1.95 | 0.7098 times | Fri 23 January 2026 | 1.88 (-3.59%) | 1.94 | 1.85 - 1.94 | 0.9886 times | Thu 22 January 2026 | 1.95 (2.63%) | 2.00 | 1.90 - 2.00 | 0.8112 times | Wed 21 January 2026 | 1.90 (-0.52%) | 1.83 | 1.83 - 1.90 | 0.7098 times | Tue 20 January 2026 | 1.91 (-1.04%) | 1.89 | 1.88 - 2.00 | 1.0013 times | Fri 16 January 2026 | 1.93 (-2.03%) | 1.94 | 1.91 - 2.00 | 0.4309 times | Thu 15 January 2026 | 1.97 (-0.51%) | 2.01 | 1.91 - 2.05 | 2.1293 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.38 and 1.82
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.65 (-12.23%) | 1.94 | 1.55 - 1.99 | 0.5117 times | Fri 23 January 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.00 | 0.2965 times | Fri 16 January 2026 | 1.93 (-9.81%) | 2.10 | 1.84 - 2.10 | 0.8039 times | Fri 09 January 2026 | 2.14 (32.1%) | 1.67 | 1.67 - 2.17 | 1.093 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.67 | 1.48 - 1.82 | 0.9153 times | Fri 26 December 2025 | 1.70 (-5.56%) | 1.84 | 1.69 - 1.89 | 0.5427 times | Fri 19 December 2025 | 1.80 (-0.55%) | 1.81 | 1.68 - 1.88 | 1.3317 times | Fri 12 December 2025 | 1.81 (-3.72%) | 1.88 | 1.80 - 2.00 | 0.85 times | Fri 05 December 2025 | 1.88 (-6.93%) | 1.97 | 1.71 - 1.97 | 1.8547 times | Fri 28 November 2025 | 2.02 (-8.6%) | 2.21 | 1.94 - 2.43 | 1.8005 times | Fri 21 November 2025 | 2.21 (-10.53%) | 2.35 | 2.20 - 2.49 | 0.661 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.28 and 1.91
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.3236 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.5985 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.6444 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.3194 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 1.7456 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.5825 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.2074 times | Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 0.7715 times | Fri 30 May 2025 | 2.98 (37.33%) | 2.17 | 2.11 - 3.07 | 1.9036 times | Wed 30 April 2025 | 2.17 (-2.69%) | 2.23 | 1.80 - 2.94 | 0.9035 times | Mon 31 March 2025 | 2.23 (34.34%) | 1.72 | 1.51 - 2.32 | 0.6118 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.84 | 1.89 |
| 12 day EMA | 1.84 | 1.87 | 1.89 |
| 20 day EMA | 1.86 | 1.88 | 1.89 |
| 35 day EMA | 1.91 | 1.93 | 1.94 |
| 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.85 | 1.89 |
| 12 day SMA | 1.88 | 1.9 | 1.92 |
| 20 day SMA | 1.89 | 1.88 | 1.87 |
| 35 day SMA | 1.83 | 1.83 | 1.84 |
| 50 day SMA | 1.89 | 1.9 | 1.92 |
| 100 day SMA | 2.15 | 2.15 | 2.15 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.2 | 2.2 | 2.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.