Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.51 and 1.66
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.7 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.51 (3.42%) | 1.50 | 1.50 - 1.65 | 2.4463 times | Wed 08 July 2026 | 1.46 (-8.75%) | 1.51 | 1.46 - 1.61 | 0.5829 times | Tue 07 July 2026 | 1.60 (-7.51%) | 1.68 | 1.50 - 1.73 | 1.6187 times | Mon 06 July 2026 | 1.73 (7.45%) | 1.70 | 1.62 - 1.74 | 0.7423 times | Thu 02 July 2026 | 1.61 (-4.73%) | 1.78 | 1.60 - 1.78 | 0.4688 times | Wed 01 July 2026 | 1.69 (1.2%) | 1.73 | 1.60 - 1.80 | 0.4766 times | Tue 30 June 2026 | 1.67 (2.45%) | 1.60 | 1.60 - 1.70 | 0.9767 times | Mon 29 June 2026 | 1.63 (5.16%) | 1.58 | 1.58 - 1.68 | 0.6094 times | Fri 26 June 2026 | 1.55 (-7.19%) | 1.62 | 1.54 - 1.66 | 1.5783 times | Thu 25 June 2026 | 1.67 (-2.34%) | 1.72 | 1.67 - 1.84 | 0.5 times | Wed 24 June 2026 | 1.71 (-6.04%) | 1.79 | 1.71 - 1.79 | 0.4688 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.35 and 1.63
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.51 (-6.21%) | 1.70 | 1.46 - 1.74 | 0.396 times | Thu 02 July 2026 | 1.61 (3.87%) | 1.58 | 1.58 - 1.80 | 0.186 times | Fri 26 June 2026 | 1.55 (-20.51%) | 1.94 | 1.54 - 1.96 | 0.2503 times | Thu 18 June 2026 | 1.95 (2.63%) | 1.95 | 1.72 - 2.07 | 0.2555 times | Fri 12 June 2026 | 1.90 (3.26%) | 1.87 | 1.58 - 2.09 | 1.6802 times | Fri 05 June 2026 | 1.84 (-18.58%) | 2.20 | 1.71 - 2.34 | 0.818 times | Fri 29 May 2026 | 2.26 (-5.83%) | 2.36 | 2.12 - 2.40 | 0.6722 times | Fri 22 May 2026 | 2.40 (18.81%) | 2.11 | 1.74 - 2.40 | 1.7118 times | Fri 15 May 2026 | 2.02 (-2.88%) | 2.13 | 2.00 - 2.68 | 2.3605 times | Fri 08 May 2026 | 2.08 (1.46%) | 1.82 | 1.75 - 2.37 | 1.6694 times | Wed 06 May 2026 | 2.05 (13.89%) | 1.79 | 1.62 - 2.10 | 2.0172 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.32 and 1.66
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.51 (-9.58%) | 1.73 | 1.46 - 1.80 | 0.15 times | Tue 30 June 2026 | 1.67 (-26.11%) | 2.20 | 1.54 - 2.34 | 1.0056 times | Fri 29 May 2026 | 2.26 (40.37%) | 1.58 | 1.58 - 2.68 | 2.8081 times | Thu 30 April 2026 | 1.61 (28.8%) | 1.32 | 1.09 - 1.80 | 0.8861 times | Tue 31 March 2026 | 1.25 (-16.11%) | 1.50 | 1.01 - 1.56 | 0.4253 times | Fri 27 February 2026 | 1.49 (-9.7%) | 1.69 | 1.48 - 1.79 | 0.2897 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.4973 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.9197 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.9904 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 2.0277 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 2.6827 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.59 | 1.65 |
| 12 day EMA | 1.64 | 1.66 | 1.7 |
| 20 day EMA | 1.71 | 1.73 | 1.76 |
| 35 day EMA | 1.78 | 1.8 | 1.82 |
| 50 day EMA | 1.86 | 1.87 | 1.89 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.62 | 1.66 |
| 12 day SMA | 1.64 | 1.66 | 1.71 |
| 20 day SMA | 1.73 | 1.75 | 1.77 |
| 35 day SMA | 1.89 | 1.9 | 1.92 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.