Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.22 and 1.33
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.41 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.28 (-1.54%) | 1.32 | 1.26 - 1.37 | 1.444 times | Thu 09 April 2026 | 1.30 (0%) | 1.25 | 1.25 - 1.59 | 4.5537 times | Wed 08 April 2026 | 1.30 (6.56%) | 1.16 | 1.16 - 1.33 | 0.2615 times | Tue 07 April 2026 | 1.22 (-0.81%) | 1.24 | 1.22 - 1.29 | 0.1706 times | Mon 06 April 2026 | 1.23 (1.65%) | 1.20 | 1.17 - 1.25 | 0.7163 times | Thu 02 April 2026 | 1.21 (-6.92%) | 1.09 | 1.09 - 1.21 | 1.1427 times | Wed 01 April 2026 | 1.30 (4%) | 1.32 | 1.28 - 1.40 | 0.4207 times | Tue 31 March 2026 | 1.25 (16.82%) | 1.15 | 1.15 - 1.25 | 0.7163 times | Mon 30 March 2026 | 1.07 (-12.3%) | 1.21 | 1.01 - 1.26 | 0.523 times | Fri 27 March 2026 | 1.22 (0.83%) | 1.20 | 1.20 - 1.22 | 0.0512 times | Thu 26 March 2026 | 1.21 (-2.42%) | 1.26 | 1.21 - 1.26 | 0.2843 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.22 and 1.65
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.28 (5.79%) | 1.20 | 1.16 - 1.59 | 2.5993 times | Thu 02 April 2026 | 1.21 (-0.82%) | 1.21 | 1.01 - 1.40 | 1.0194 times | Fri 27 March 2026 | 1.22 (9.91%) | 1.12 | 1.12 - 1.39 | 1.3296 times | Fri 20 March 2026 | 1.11 (-23.97%) | 1.49 | 1.11 - 1.49 | 1.5591 times | Fri 13 March 2026 | 1.46 (0.69%) | 1.50 | 1.42 - 1.56 | 0.5046 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.50 | 1.42 - 1.56 | 0.9099 times | Fri 27 February 2026 | 1.49 (-5.7%) | 1.57 | 1.48 - 1.63 | 0.976 times | Fri 20 February 2026 | 1.58 (-1.86%) | 1.57 | 1.52 - 1.62 | 0.5666 times | Fri 13 February 2026 | 1.61 (0%) | 1.57 | 1.57 - 1.62 | 0.031 times | Fri 13 February 2026 | 1.61 (0.63%) | 1.62 | 1.54 - 1.63 | 0.5046 times | Fri 06 February 2026 | 1.60 (-3.03%) | 1.69 | 1.51 - 1.79 | 1.1601 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 0.94 and 1.44
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.28 (2.4%) | 1.32 | 1.09 - 1.59 | 0.2608 times | Tue 31 March 2026 | 1.25 (-16.11%) | 1.50 | 1.01 - 1.56 | 0.3914 times | Fri 27 February 2026 | 1.49 (-9.7%) | 1.69 | 1.48 - 1.79 | 0.2666 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.4576 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.8464 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.9114 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.8659 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 2.4686 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.8238 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.7076 times | Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 1.0911 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.26 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.37 | 1.38 | 1.38 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.25 | 1.25 |
| 12 day SMA | 1.24 | 1.24 | 1.23 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.45 | 1.47 | 1.48 |
| 100 day SMA | 1.69 | 1.7 | 1.72 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.96 | 1.96 | 1.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.