Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 7.9 and 8.65
| Daily Target 1 | 7.75 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.5033333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.25 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.34 (-7.33%) | 8.92 | 8.21 - 8.96 | 0.4571 times | Wed 08 July 2026 | 9.00 (-3.64%) | 9.39 | 8.55 - 9.69 | 0.9526 times | Tue 07 July 2026 | 9.34 (1.41%) | 9.33 | 8.95 - 9.91 | 1.0408 times | Mon 06 July 2026 | 9.21 (5.5%) | 8.81 | 8.74 - 9.33 | 0.4428 times | Thu 02 July 2026 | 8.73 (-0.68%) | 8.83 | 8.55 - 8.87 | 0.2207 times | Wed 01 July 2026 | 8.79 (-1.9%) | 8.96 | 8.75 - 9.14 | 0.1752 times | Tue 30 June 2026 | 8.96 (-4.98%) | 9.53 | 8.86 - 9.53 | 0.5242 times | Mon 29 June 2026 | 9.43 (4.66%) | 9.15 | 8.83 - 9.49 | 0.4518 times | Fri 26 June 2026 | 9.01 (4.4%) | 8.57 | 8.57 - 9.17 | 5.3328 times | Thu 25 June 2026 | 8.63 (-1.26%) | 8.70 | 8.50 - 9.29 | 0.4021 times | Wed 24 June 2026 | 8.74 (-3.53%) | 8.90 | 8.59 - 9.08 | 0.4628 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 7.43 and 9.13
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.34 (-4.47%) | 8.81 | 8.21 - 9.91 | 1.1094 times | Thu 02 July 2026 | 8.73 (-3.11%) | 9.15 | 8.55 - 9.53 | 0.526 times | Fri 26 June 2026 | 9.01 (-2.91%) | 9.45 | 8.50 - 9.45 | 2.577 times | Thu 18 June 2026 | 9.28 (-6.07%) | 9.81 | 8.69 - 10.13 | 0.7392 times | Fri 12 June 2026 | 9.88 (-4.63%) | 10.43 | 9.59 - 11.21 | 0.85 times | Fri 05 June 2026 | 10.36 (-5.04%) | 10.73 | 10.28 - 11.42 | 0.8575 times | Fri 29 May 2026 | 10.91 (16.06%) | 9.31 | 9.26 - 11.88 | 1.0777 times | Fri 22 May 2026 | 9.40 (7.92%) | 8.73 | 8.39 - 10.09 | 0.9476 times | Fri 15 May 2026 | 8.71 (9.15%) | 8.09 | 7.40 - 9.10 | 0.9407 times | Fri 08 May 2026 | 7.98 (-2.09%) | 8.15 | 7.68 - 8.32 | 0.3748 times | Wed 06 May 2026 | 8.15 (-2.04%) | 8.18 | 8.00 - 8.50 | 0.4779 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 7.43 and 9.13
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.34 (-6.92%) | 8.96 | 8.21 - 9.91 | 0.3734 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.5979 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.1501 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.4964 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.6324 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.1795 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.7181 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.289 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.9999 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.5634 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.8401 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.22 |
| 100 day DMA | 8.87 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 9.07 | 9.11 |
| 12 day EMA | 9.01 | 9.13 | 9.15 |
| 20 day EMA | 9.15 | 9.24 | 9.27 |
| 35 day EMA | 9.1 | 9.15 | 9.16 |
| 50 day EMA | 9.12 | 9.15 | 9.16 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.01 | 9.01 |
| 12 day SMA | 8.94 | 8.99 | 9.01 |
| 20 day SMA | 9.2 | 9.31 | 9.39 |
| 35 day SMA | 9.66 | 9.67 | 9.66 |
| 50 day SMA | 9.22 | 9.22 | 9.21 |
| 100 day SMA | 8.87 | 8.85 | 8.83 |
| 150 day SMA | 7.49 | 7.46 | 7.43 |
| 200 day SMA | 6.77 | 6.76 | 6.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.