Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.17 and 8.48
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.72 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.35 (-1.07%) | 8.38 | 8.29 - 8.60 | 0.2874 times | Fri 10 April 2026 | 8.44 (-4.63%) | 8.77 | 8.16 - 8.77 | 0.9932 times | Thu 09 April 2026 | 8.85 (3.63%) | 8.60 | 8.39 - 8.87 | 0.4739 times | Wed 08 April 2026 | 8.54 (-2.73%) | 8.93 | 8.51 - 9.00 | 0.7386 times | Tue 07 April 2026 | 8.78 (2.81%) | 8.54 | 8.40 - 9.11 | 1.036 times | Mon 06 April 2026 | 8.54 (3.77%) | 8.19 | 8.19 - 9.08 | 0.3252 times | Thu 02 April 2026 | 8.23 (-2.26%) | 8.23 | 8.11 - 8.52 | 1.2478 times | Wed 01 April 2026 | 8.42 (-2.21%) | 8.43 | 8.09 - 8.62 | 1.8982 times | Tue 31 March 2026 | 8.61 (-1.71%) | 8.94 | 8.53 - 9.29 | 1.9007 times | Mon 30 March 2026 | 8.76 (3.06%) | 8.68 | 8.30 - 8.95 | 1.0991 times | Fri 27 March 2026 | 8.50 (-2.41%) | 8.89 | 8.44 - 8.89 | 1.7494 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 8.17 and 8.48
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.35 (-1.07%) | 8.38 | 8.29 - 8.60 | 0.034 times | Fri 10 April 2026 | 8.44 (2.55%) | 8.19 | 8.16 - 9.11 | 0.4225 times | Thu 02 April 2026 | 8.23 (-3.18%) | 8.68 | 8.09 - 9.29 | 0.728 times | Fri 27 March 2026 | 8.50 (6.65%) | 8.03 | 7.78 - 9.00 | 0.8469 times | Fri 20 March 2026 | 7.97 (-15.39%) | 9.44 | 7.78 - 9.51 | 0.7141 times | Fri 13 March 2026 | 9.42 (-2.69%) | 9.67 | 8.41 - 9.88 | 1.7182 times | Fri 06 March 2026 | 9.68 (11.39%) | 8.70 | 8.56 - 9.97 | 2.5919 times | Fri 27 February 2026 | 8.69 (0.81%) | 8.60 | 7.56 - 9.50 | 1.4396 times | Fri 20 February 2026 | 8.62 (24.93%) | 7.22 | 6.65 - 9.33 | 1.3214 times | Fri 13 February 2026 | 6.90 (0%) | 6.55 | 6.40 - 7.31 | 0.1833 times | Fri 13 February 2026 | 6.90 (30.68%) | 5.31 | 5.09 - 7.31 | 0.9684 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 7.71 and 8.73
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.35 (-3.02%) | 8.43 | 8.09 - 9.11 | 0.262 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.9675 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.4216 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.8654 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.5535 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.205 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.679 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 1.0124 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.6044 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.4291 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 0.6643 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.73 |
| 50 day DMA | 7.91 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.59 | 8.66 |
| 12 day EMA | 8.54 | 8.58 | 8.61 |
| 20 day EMA | 8.51 | 8.53 | 8.54 |
| 35 day EMA | 8.12 | 8.11 | 8.09 |
| 50 day EMA | 7.79 | 7.77 | 7.74 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.63 | 8.59 |
| 12 day SMA | 8.56 | 8.57 | 8.54 |
| 20 day SMA | 8.59 | 8.62 | 8.66 |
| 35 day SMA | 8.73 | 8.69 | 8.66 |
| 50 day SMA | 7.91 | 7.85 | 7.8 |
| 100 day SMA | 6.17 | 6.14 | 6.1 |
| 150 day SMA | 5.69 | 5.66 | 5.63 |
| 200 day SMA | 5.59 | 5.58 | 5.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.