LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 3.85 and 4.07
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.25 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.96 (-3.41%) | 4.09 | 3.96 - 4.18 | 0.8289 times | Wed 20 August 2025 | 4.10 (-3.53%) | 4.14 | 4.09 - 4.40 | 0.5295 times | Tue 19 August 2025 | 4.25 (0%) | 4.04 | 4.04 - 4.54 | 0.9082 times | Mon 18 August 2025 | 4.25 (-2.75%) | 4.35 | 4.15 - 4.64 | 1.0258 times | Fri 15 August 2025 | 4.37 (4.3%) | 4.29 | 4.15 - 4.43 | 0.4554 times | Thu 14 August 2025 | 4.19 (-9.7%) | 4.57 | 4.14 - 4.63 | 1.9545 times | Wed 13 August 2025 | 4.64 (20.21%) | 3.93 | 3.86 - 4.65 | 1.7677 times | Tue 12 August 2025 | 3.86 (-6.76%) | 4.02 | 3.79 - 4.28 | 1.2331 times | Mon 11 August 2025 | 4.14 (-5.05%) | 4.30 | 4.00 - 4.49 | 0.7393 times | Fri 08 August 2025 | 4.36 (-2.24%) | 4.47 | 4.35 - 4.58 | 0.5577 times | Thu 07 August 2025 | 4.46 (-8.04%) | 5.06 | 4.46 - 5.07 | 0.4656 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 3.62 and 4.3
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.96 (-9.38%) | 4.35 | 3.96 - 4.64 | 0.8466 times | Fri 15 August 2025 | 4.37 (0.23%) | 4.30 | 3.79 - 4.65 | 1.5813 times | Fri 08 August 2025 | 4.36 (-6.03%) | 4.85 | 4.35 - 5.07 | 0.7012 times | Fri 01 August 2025 | 4.64 (-5.88%) | 5.31 | 4.50 - 5.43 | 1.0715 times | Fri 25 July 2025 | 4.93 (-29.67%) | 6.96 | 4.88 - 7.05 | 1.1143 times | Fri 18 July 2025 | 7.01 (3.09%) | 6.88 | 6.61 - 7.76 | 0.5246 times | Fri 11 July 2025 | 6.80 (6.58%) | 6.67 | 6.30 - 7.00 | 0.2434 times | Thu 03 July 2025 | 6.38 (1.59%) | 6.30 | 6.04 - 6.78 | 0.4197 times | Fri 27 June 2025 | 6.28 (1.95%) | 6.15 | 5.83 - 7.00 | 2.9798 times | Fri 20 June 2025 | 6.16 (-5.23%) | 6.26 | 6.10 - 6.72 | 0.5177 times | Fri 13 June 2025 | 6.50 (-2.26%) | 6.76 | 6.25 - 6.77 | 0.4651 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 3.24 and 4.52
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.96 (-20.16%) | 4.92 | 3.79 - 5.07 | 1.0364 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.9043 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 1.3999 times | Fri 30 May 2025 | 6.15 (-23.6%) | 8.17 | 6.15 - 8.80 | 0.6089 times | Wed 30 April 2025 | 8.05 (-22.45%) | 10.77 | 7.97 - 10.88 | 0.6656 times | Mon 31 March 2025 | 10.38 (7.01%) | 9.65 | 8.19 - 11.21 | 0.7261 times | Fri 28 February 2025 | 9.70 (-25.33%) | 11.50 | 9.15 - 13.69 | 0.7133 times | Fri 31 January 2025 | 12.99 (-12.11%) | 14.97 | 11.91 - 15.15 | 1.6657 times | Tue 31 December 2024 | 14.78 (-9.05%) | 16.24 | 13.51 - 17.49 | 0.983 times | Tue 26 November 2024 | 16.25 (-9.22%) | 17.86 | 14.25 - 19.37 | 1.2967 times | Thu 31 October 2024 | 17.90 (105.51%) | 8.70 | 8.70 - 19.63 | 3.5524 times |
Indicator Analysis of LeeEnterprises
Tomorrow's movement Prediction of Lee Enterprises LEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lee Enterprises LEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lee Enterprises LEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.08
Tomorrow's movement Prediction of Lee Enterprises LEE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 10 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeeEnterprises (LEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeeEnterprises in short term but the buy signal is initial and weak.
LeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and LeeEnterprises LEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeeEnterprises LEE stock. Volume based technical analysis of LeeEnterprises LEE stock is negative.
LeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.62 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.89 |
| 150 day DMA | 8.22 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.23 | 4.29 |
| 12 day EMA | 4.37 | 4.45 | 4.51 |
| 20 day EMA | 4.7 | 4.78 | 4.85 |
| 35 day EMA | 5.14 | 5.21 | 5.28 |
| 50 day EMA | 5.68 | 5.75 | 5.82 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.23 | 4.34 |
| 12 day SMA | 4.29 | 4.36 | 4.41 |
| 20 day SMA | 4.62 | 4.73 | 4.85 |
| 35 day SMA | 5.45 | 5.52 | 5.58 |
| 50 day SMA | 5.75 | 5.81 | 5.86 |
| 100 day SMA | 6.89 | 6.96 | 7.02 |
| 150 day SMA | 8.22 | 8.28 | 8.35 |
| 200 day SMA | 10.15 | 10.22 | 10.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.