Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 5.17 and 5.71
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.85 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.27 (2.13%) | 5.08 | 5.06 - 5.60 | 0.8152 times | Thu 29 January 2026 | 5.16 (-4.62%) | 5.38 | 5.10 - 5.40 | 0.5135 times | Wed 28 January 2026 | 5.41 (-3.39%) | 5.57 | 5.22 - 5.60 | 2.5152 times | Tue 27 January 2026 | 5.60 (0.18%) | 5.37 | 5.18 - 5.67 | 0.4294 times | Mon 26 January 2026 | 5.59 (1.82%) | 5.40 | 5.36 - 5.69 | 1.4737 times | Fri 23 January 2026 | 5.49 (-2.14%) | 5.70 | 5.43 - 5.70 | 0.4062 times | Thu 22 January 2026 | 5.61 (-0.18%) | 5.55 | 5.26 - 5.67 | 0.8326 times | Wed 21 January 2026 | 5.62 (7.46%) | 5.34 | 5.20 - 5.62 | 0.6266 times | Tue 20 January 2026 | 5.23 (2.75%) | 5.07 | 5.07 - 5.41 | 0.7891 times | Fri 16 January 2026 | 5.09 (1.39%) | 5.10 | 5.05 - 5.26 | 1.5985 times | Thu 15 January 2026 | 5.02 (1.41%) | 4.96 | 4.96 - 5.33 | 0.9632 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 4.85 and 5.48
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.27 (-4.01%) | 5.40 | 5.06 - 5.69 | 0.7509 times | Fri 23 January 2026 | 5.49 (7.86%) | 5.07 | 5.07 - 5.70 | 0.3468 times | Fri 16 January 2026 | 5.09 (1.8%) | 4.93 | 4.60 - 5.33 | 1.017 times | Fri 09 January 2026 | 5.00 (8.93%) | 4.60 | 4.55 - 5.40 | 1.0761 times | Fri 02 January 2026 | 4.59 (22.73%) | 3.75 | 3.66 - 5.72 | 3.8462 times | Fri 26 December 2025 | 3.74 (3.03%) | 3.68 | 3.58 - 3.91 | 0.3912 times | Fri 19 December 2025 | 3.63 (-10.59%) | 4.05 | 3.34 - 4.51 | 1.4044 times | Fri 12 December 2025 | 4.06 (2.78%) | 4.00 | 3.90 - 4.80 | 0.6967 times | Fri 05 December 2025 | 3.95 (0%) | 3.95 | 3.70 - 4.37 | 0.188 times | Fri 28 November 2025 | 3.95 (-13.38%) | 4.56 | 3.87 - 4.72 | 0.2828 times | Fri 21 November 2025 | 4.56 (8.83%) | 4.35 | 4.35 - 4.79 | 0.2195 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 4.86 and 6.11
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 1.1361 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 2.0393 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.5819 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.8913 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 1.329 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.7935 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.5633 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 0.872 times | Fri 30 May 2025 | 6.15 (-23.6%) | 8.17 | 6.15 - 8.80 | 0.3793 times | Wed 30 April 2025 | 8.05 (-22.45%) | 10.77 | 7.97 - 10.88 | 0.4146 times | Mon 31 March 2025 | 10.38 (7.01%) | 9.65 | 8.19 - 11.21 | 0.4522 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.37 | 5.48 |
| 12 day EMA | 5.28 | 5.28 | 5.3 |
| 20 day EMA | 5.12 | 5.1 | 5.09 |
| 35 day EMA | 4.88 | 4.86 | 4.84 |
| 50 day EMA | 4.59 | 4.56 | 4.54 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.45 | 5.54 |
| 12 day SMA | 5.34 | 5.32 | 5.3 |
| 20 day SMA | 5.17 | 5.14 | 5.11 |
| 35 day SMA | 4.61 | 4.58 | 4.55 |
| 50 day SMA | 4.47 | 4.45 | 4.44 |
| 100 day SMA | 4.59 | 4.58 | 4.57 |
| 150 day SMA | 4.8 | 4.81 | 4.82 |
| 200 day SMA | 5.44 | 5.46 | 5.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.