Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.03 and 11.24
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.41 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.15 (0.45%) | 11.19 | 11.12 - 11.33 | 0.3661 times | Wed 08 July 2026 | 11.10 (-1.25%) | 11.26 | 10.76 - 11.26 | 0.5856 times | Tue 07 July 2026 | 11.24 (-4.75%) | 11.75 | 11.23 - 11.77 | 1.4329 times | Mon 06 July 2026 | 11.80 (-1.17%) | 11.95 | 11.60 - 11.98 | 0.9397 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.75 | 11.63 - 11.94 | 0.8669 times | Wed 01 July 2026 | 11.67 (-0.34%) | 11.65 | 11.49 - 11.74 | 0.7603 times | Tue 30 June 2026 | 11.71 (0.6%) | 11.48 | 11.39 - 11.74 | 0.7204 times | Mon 29 June 2026 | 11.64 (-0.26%) | 11.45 | 11.29 - 11.69 | 1.098 times | Fri 26 June 2026 | 11.67 (0.6%) | 11.60 | 11.53 - 11.75 | 2.3633 times | Thu 25 June 2026 | 11.60 (1.4%) | 11.39 | 11.39 - 11.72 | 0.867 times | Wed 24 June 2026 | 11.44 (4.76%) | 11.02 | 11.02 - 11.56 | 2.0936 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.35 and 11.57
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.15 (-6.62%) | 11.95 | 10.76 - 11.98 | 0.7463 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.7735 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.6056 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.8223 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.0955 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.9143 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.881 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 1.0663 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.1479 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.9472 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.7344 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.35 and 11.57
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.15 (-4.78%) | 11.65 | 10.76 - 11.98 | 0.3264 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.423 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.4661 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.8994 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5511 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.019 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6413 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1253 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7177 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8305 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9354 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.41 | 11.57 |
| 12 day EMA | 11.32 | 11.35 | 11.4 |
| 20 day EMA | 11.18 | 11.18 | 11.19 |
| 35 day EMA | 10.97 | 10.96 | 10.95 |
| 50 day EMA | 10.7 | 10.68 | 10.66 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.55 | 11.67 |
| 12 day SMA | 11.49 | 11.45 | 11.44 |
| 20 day SMA | 11.17 | 11.14 | 11.08 |
| 35 day SMA | 10.69 | 10.64 | 10.58 |
| 50 day SMA | 10.55 | 10.55 | 10.56 |
| 100 day SMA | 10.68 | 10.69 | 10.69 |
| 150 day SMA | 11.05 | 11.05 | 11.05 |
| 200 day SMA | 10.59 | 10.58 | 10.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.