Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong Daily Stock price targets for LeggettPlatt LEG are 9.37 and 9.69

Daily Target 19.13
Daily Target 29.28
Daily Target 39.4533333333333
Daily Target 49.6
Daily Target 59.77

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Tue 19 August 2025 9.42 (1.62%) 9.33 9.31 - 9.63 0.895 times
Mon 18 August 2025 9.27 (-1.07%) 9.38 9.21 - 9.42 0.9389 times
Fri 15 August 2025 9.37 (-0.32%) 9.41 9.24 - 9.49 0.8658 times
Thu 14 August 2025 9.40 (-0.63%) 9.23 9.16 - 9.40 0.8662 times
Wed 13 August 2025 9.46 (5.46%) 8.99 8.97 - 9.52 0.984 times
Tue 12 August 2025 8.97 (5.78%) 8.59 8.53 - 8.98 0.9928 times
Mon 11 August 2025 8.48 (-1.4%) 8.66 8.32 - 8.75 0.819 times
Fri 08 August 2025 8.60 (-0.35%) 8.62 8.46 - 8.69 1.149 times
Thu 07 August 2025 8.63 (-1.15%) 8.91 8.56 - 8.98 1.2048 times
Wed 06 August 2025 8.73 (0.46%) 8.70 8.58 - 8.75 1.2846 times
Tue 05 August 2025 8.69 (7.55%) 8.56 8.44 - 8.77 1.7145 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.32 and 9.74

Weekly Target 19
Weekly Target 29.21
Weekly Target 39.42
Weekly Target 49.63
Weekly Target 59.84

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Tue 19 August 2025 9.42 (0.53%) 9.38 9.21 - 9.63 0.2638 times
Fri 15 August 2025 9.37 (8.95%) 8.66 8.32 - 9.52 0.6513 times
Fri 08 August 2025 8.60 (6.44%) 8.56 8.44 - 8.98 0.77 times
Fri 01 August 2025 8.08 (-21.78%) 10.27 8.02 - 10.35 1.1535 times
Fri 25 July 2025 10.33 (4.55%) 9.96 9.89 - 10.60 0.7197 times
Fri 18 July 2025 9.88 (-2.47%) 10.03 9.59 - 10.19 0.9145 times
Fri 11 July 2025 10.13 (2.43%) 9.73 9.53 - 10.59 1.1468 times
Thu 03 July 2025 9.89 (6.92%) 9.22 8.79 - 10.09 0.8622 times
Fri 27 June 2025 9.25 (0.65%) 9.11 8.84 - 9.40 2.9717 times
Fri 20 June 2025 9.19 (-0.54%) 9.30 9.04 - 9.42 0.5465 times
Fri 13 June 2025 9.24 (1.54%) 9.20 9.13 - 9.77 0.824 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 7.87 and 9.58

Monthly Target 17.35
Monthly Target 28.38
Monthly Target 39.0566666666667
Monthly Target 410.09
Monthly Target 510.77

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Tue 19 August 2025 9.42 (-1.36%) 9.60 8.02 - 9.73 0.4979 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 0.9663 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.2794 times
Fri 30 May 2025 9.06 (-5.82%) 9.67 8.63 - 10.15 1.0351 times
Wed 30 April 2025 9.62 (21.62%) 7.90 6.47 - 9.75 1.4373 times
Mon 31 March 2025 7.91 (-13.74%) 9.21 7.74 - 9.38 1.5602 times
Fri 28 February 2025 9.17 (-13.16%) 10.25 8.96 - 11.47 0.8506 times
Fri 31 January 2025 10.56 (10%) 9.68 9.21 - 11.23 0.79 times
Tue 31 December 2024 9.60 (-23.14%) 12.70 9.18 - 12.73 0.8578 times
Tue 26 November 2024 12.49 (4.08%) 12.17 11.15 - 13.20 0.7254 times
Thu 31 October 2024 12.00 (-11.89%) 13.66 11.71 - 13.82 0.7036 times

 monthly chart LeggettPlatt

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leggett Platt LEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeggettPlatt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeggettPlatt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeggettPlatt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeggettPlatt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeggettPlatt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and LeggettPlatt LEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.38
12 day DMA 8.93
20 day DMA 9.41
35 day DMA 9.6
50 day DMA 9.5
100 day DMA 8.85
150 day DMA 9.08
200 day DMA 9.6

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.239.21
12 day EMA9.239.199.18
20 day EMA9.329.319.31
35 day EMA9.359.359.36
50 day EMA9.459.459.46

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.299.14
12 day SMA8.938.948.97
20 day SMA9.419.439.46
35 day SMA9.69.599.59
50 day SMA9.59.499.49
100 day SMA8.858.848.82
150 day SMA9.089.099.09
200 day SMA9.69.619.63
Back to top | Use Dark Theme