Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.57 and 11.83
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.04 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.71 (-1.6%) | 11.86 | 11.69 - 11.95 | 0.773 times | Tue 27 January 2026 | 11.90 (-1.57%) | 12.08 | 11.79 - 12.12 | 0.7679 times | Mon 26 January 2026 | 12.09 (-0.49%) | 12.10 | 11.94 - 12.16 | 0.6468 times | Fri 23 January 2026 | 12.15 (-3.11%) | 12.43 | 11.95 - 12.53 | 0.9226 times | Thu 22 January 2026 | 12.54 (-0.4%) | 12.56 | 12.47 - 12.77 | 0.5451 times | Wed 21 January 2026 | 12.59 (3.79%) | 12.25 | 12.21 - 12.64 | 1.0334 times | Tue 20 January 2026 | 12.13 (-3.35%) | 12.19 | 11.99 - 12.50 | 1.2167 times | Fri 16 January 2026 | 12.55 (-1.49%) | 12.60 | 12.52 - 12.72 | 1.0485 times | Thu 15 January 2026 | 12.74 (2.91%) | 12.38 | 12.26 - 12.77 | 1.6504 times | Wed 14 January 2026 | 12.38 (0.57%) | 12.25 | 12.15 - 12.54 | 1.3956 times | Tue 13 January 2026 | 12.31 (0.57%) | 12.21 | 12.12 - 12.34 | 0.7957 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.47 and 11.94
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.71 (-3.62%) | 12.10 | 11.69 - 12.16 | 0.3805 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.6466 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.0251 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.2332 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.4504 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.90 - 11.03 | 0.1278 times | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.4603 times | Fri 19 December 2025 | 11.14 (-3.88%) | 11.53 | 11.08 - 11.76 | 1.4826 times | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 1.5686 times | Fri 05 December 2025 | 11.17 (8.87%) | 11.00 | 10.95 - 12.03 | 2.6249 times | Fri 28 November 2025 | 10.26 (11.04%) | 9.16 | 9.00 - 10.27 | 0.9343 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.25 and 13.24
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.71 (6.45%) | 11.04 | 10.78 - 12.77 | 0.5991 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.125 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7175 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8302 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9351 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8515 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.012 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.34 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.0841 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.5054 times | Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.634 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.15 | 12.27 |
| 12 day EMA | 12.07 | 12.13 | 12.17 |
| 20 day EMA | 11.93 | 11.95 | 11.95 |
| 35 day EMA | 11.51 | 11.5 | 11.48 |
| 50 day EMA | 11.07 | 11.04 | 11.01 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.25 | 12.3 |
| 12 day SMA | 12.28 | 12.33 | 12.34 |
| 20 day SMA | 11.96 | 11.92 | 11.88 |
| 35 day SMA | 11.64 | 11.63 | 11.61 |
| 50 day SMA | 11.17 | 11.11 | 11.05 |
| 100 day SMA | 10.19 | 10.17 | 10.14 |
| 150 day SMA | 9.97 | 9.96 | 9.94 |
| 200 day SMA | 9.61 | 9.59 | 9.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.