Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 61.91 and 62.86
| Daily Target 1 | 61.64 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 62.593333333333 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 63.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.69 (0.05%) | 63.02 | 62.07 - 63.02 | 1.2912 times | Wed 28 January 2026 | 62.66 (0.13%) | 62.80 | 62.52 - 62.83 | 1.1908 times | Tue 27 January 2026 | 62.58 (1.18%) | 62.38 | 62.31 - 62.70 | 0.5739 times | Mon 26 January 2026 | 61.85 (0.23%) | 61.75 | 61.74 - 62.04 | 0.4735 times | Fri 23 January 2026 | 61.71 (-0.5%) | 61.74 | 61.40 - 61.87 | 1.9369 times | Thu 22 January 2026 | 62.02 (0.71%) | 61.81 | 61.80 - 62.16 | 0.2582 times | Wed 21 January 2026 | 61.58 (2%) | 61.17 | 61.01 - 61.81 | 2.023 times | Tue 20 January 2026 | 60.37 (-1.98%) | 60.72 | 59.34 - 61.02 | 1.0473 times | Fri 16 January 2026 | 61.59 (0.05%) | 61.84 | 61.44 - 61.84 | 0.4304 times | Thu 15 January 2026 | 61.56 (0.11%) | 61.63 | 61.55 - 61.90 | 0.7747 times | Wed 14 January 2026 | 61.49 (0.21%) | 61.48 | 61.25 - 61.59 | 0.6313 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 62.22 and 63.5
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.69 (1.59%) | 61.75 | 61.74 - 63.02 | 0.9907 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 1.4781 times | Fri 16 January 2026 | 61.59 (0.79%) | 61.11 | 61.06 - 61.90 | 1.1398 times | Fri 09 January 2026 | 61.11 (1.33%) | 60.67 | 60.59 - 61.33 | 1.623 times | Fri 02 January 2026 | 60.31 (0.8%) | 59.43 | 59.43 - 60.38 | 0.447 times | Fri 26 December 2025 | 59.83 (1.25%) | 59.35 | 59.21 - 59.83 | 0.8055 times | Fri 19 December 2025 | 59.09 (1.2%) | 58.83 | 57.81 - 59.40 | 1.1236 times | Fri 12 December 2025 | 58.39 (-0.26%) | 58.73 | 57.77 - 59.30 | 0.882 times | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 0.9787 times | Fri 28 November 2025 | 57.68 (2.94%) | 56.32 | 56.01 - 57.78 | 0.5316 times | Fri 21 November 2025 | 56.03 (-3.08%) | 57.67 | 55.42 - 57.70 | 0.592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 61.02 and 64.7
| Monthly Target 1 | 58 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 61.683333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.69 (5.36%) | 60.38 | 59.34 - 63.02 | 0.9816 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7588 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5856 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6667 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2059 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2807 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7374 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9283 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6381 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.2171 times | Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.0083 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 61.79 |
| 20 day DMA | 61.39 |
| 35 day DMA | 60.35 |
| 50 day DMA | 59.42 |
| 100 day DMA | 58.22 |
| 150 day DMA | 56.85 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.2 | 61.97 |
| 12 day EMA | 61.85 | 61.7 | 61.52 |
| 20 day EMA | 61.36 | 61.22 | 61.07 |
| 35 day EMA | 60.5 | 60.37 | 60.23 |
| 50 day EMA | 59.62 | 59.49 | 59.36 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.16 | 61.95 |
| 12 day SMA | 61.79 | 61.7 | 61.57 |
| 20 day SMA | 61.39 | 61.24 | 61.1 |
| 35 day SMA | 60.35 | 60.22 | 60.11 |
| 50 day SMA | 59.42 | 59.32 | 59.22 |
| 100 day SMA | 58.22 | 58.14 | 58.06 |
| 150 day SMA | 56.85 | 56.79 | 56.73 |
| 200 day SMA | 55.26 | 55.18 | 55.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.