Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 64.13 and 64.66
| Daily Target 1 | 63.69 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.22 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 64.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.37 (1.04%) | 63.88 | 63.88 - 64.41 | 0.3985 times | Wed 08 July 2026 | 63.71 (-0.65%) | 63.71 | 63.71 - 63.71 | 0.0896 times | Tue 07 July 2026 | 64.13 (-1.08%) | 64.31 | 64.13 - 64.31 | 0.6508 times | Mon 06 July 2026 | 64.83 (1.49%) | 64.74 | 64.74 - 64.99 | 1.0013 times | Thu 02 July 2026 | 63.88 (0.35%) | 64.44 | 63.44 - 64.75 | 1.4018 times | Wed 01 July 2026 | 63.66 (-0.92%) | 63.77 | 63.66 - 64.03 | 1.3016 times | Tue 30 June 2026 | 64.25 (0.52%) | 63.93 | 63.85 - 64.38 | 2.3029 times | Mon 29 June 2026 | 63.92 (0.49%) | 63.87 | 63.09 - 63.98 | 1.4518 times | Fri 26 June 2026 | 63.61 (-0.55%) | 63.78 | 63.61 - 63.78 | 0.6008 times | Thu 25 June 2026 | 63.96 (-0.68%) | 63.70 | 63.70 - 64.19 | 0.801 times | Wed 24 June 2026 | 64.40 (-0.66%) | 64.41 | 64.26 - 64.56 | 1.8523 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 63.4 and 64.68
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.37 (0.77%) | 64.74 | 63.71 - 64.99 | 0.3502 times | Thu 02 July 2026 | 63.88 (0.42%) | 63.87 | 63.09 - 64.75 | 1.0567 times | Fri 26 June 2026 | 63.61 (-3.33%) | 66.00 | 63.61 - 66.83 | 0.811 times | Thu 18 June 2026 | 65.80 (-0.29%) | 66.91 | 65.53 - 67.04 | 0.7782 times | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 0.9093 times | Fri 05 June 2026 | 64.50 (-3.11%) | 67.04 | 64.47 - 67.72 | 0.6635 times | Fri 29 May 2026 | 66.57 (2.15%) | 65.97 | 65.70 - 66.72 | 1.581 times | Fri 22 May 2026 | 65.17 (2.71%) | 63.88 | 63.42 - 65.54 | 1.4008 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 1.8431 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.6062 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.6144 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 63.91 and 65.46
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 64.266666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.37 (0.19%) | 63.77 | 63.44 - 64.99 | 0.081 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.3858 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.641 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.077 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.4135 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.7933 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.205 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.8577 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6619 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.884 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.3631 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.77 |
| 35 day DMA | 65.19 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61.69 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.05 | 64.22 |
| 12 day EMA | 64.34 | 64.34 | 64.46 |
| 20 day EMA | 64.54 | 64.56 | 64.65 |
| 35 day EMA | 64.49 | 64.5 | 64.55 |
| 50 day EMA | 64.47 | 64.47 | 64.5 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.04 | 64.15 |
| 12 day SMA | 64.13 | 64.27 | 64.45 |
| 20 day SMA | 64.77 | 64.79 | 64.86 |
| 35 day SMA | 65.19 | 65.17 | 65.17 |
| 50 day SMA | 64.73 | 64.68 | 64.65 |
| 100 day SMA | 62.33 | 62.29 | 62.28 |
| 150 day SMA | 61.69 | 61.65 | 61.61 |
| 200 day SMA | 60.58 | 60.54 | 60.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.