Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 61.74 and 62.29
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 61.85 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.94 (0.7%) | 61.53 | 61.53 - 62.08 | 0.5369 times | Tue 14 April 2026 | 61.51 (1.05%) | 61.26 | 61.20 - 61.51 | 0.6935 times | Mon 13 April 2026 | 60.87 (1.3%) | 59.68 | 59.68 - 60.96 | 0.7383 times | Fri 10 April 2026 | 60.09 (-0.25%) | 60.32 | 60.01 - 60.32 | 1.0515 times | Thu 09 April 2026 | 60.24 (0.03%) | 59.81 | 59.81 - 60.24 | 0.4698 times | Wed 08 April 2026 | 60.22 (2.87%) | 60.48 | 60.20 - 60.48 | 0.5817 times | Tue 07 April 2026 | 58.54 (-0.1%) | 58.14 | 57.69 - 58.54 | 2.6174 times | Mon 06 April 2026 | 58.60 (0.57%) | 58.24 | 58.24 - 58.71 | 1.2081 times | Thu 02 April 2026 | 58.27 (0.12%) | 57.96 | 57.95 - 58.27 | 0.604 times | Wed 01 April 2026 | 58.20 (0.76%) | 58.07 | 58.07 - 58.49 | 1.4989 times | Tue 31 March 2026 | 57.76 (2.9%) | 57.01 | 56.54 - 57.76 | 0.8501 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 60.81 and 63.21
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.94 (3.08%) | 59.68 | 59.68 - 62.08 | 0.3226 times | Fri 10 April 2026 | 60.09 (3.12%) | 58.24 | 57.69 - 60.48 | 0.9714 times | Thu 02 April 2026 | 58.27 (4%) | 56.35 | 56.13 - 58.49 | 0.7148 times | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 2.8958 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.7446 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.23 | 1.2206 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.9604 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.4912 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 1.1436 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.5352 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 4.0247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 59.82 and 64.21
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 60.57 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.94 (7.24%) | 58.07 | 57.69 - 62.08 | 0.3161 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.1944 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.5154 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0183 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7248 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5593 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.5921 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1519 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2233 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7044 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.8867 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.61 |
| 35 day DMA | 59.11 |
| 50 day DMA | 59.81 |
| 100 day DMA | 59.66 |
| 150 day DMA | 58.8 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.51 | 60.01 |
| 12 day EMA | 59.89 | 59.52 | 59.16 |
| 20 day EMA | 59.47 | 59.21 | 58.97 |
| 35 day EMA | 59.65 | 59.51 | 59.39 |
| 50 day EMA | 60.14 | 60.07 | 60.01 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.59 | 59.99 |
| 12 day SMA | 59.36 | 58.87 | 58.48 |
| 20 day SMA | 58.61 | 58.44 | 58.25 |
| 35 day SMA | 59.11 | 59.09 | 59.07 |
| 50 day SMA | 59.81 | 59.81 | 59.83 |
| 100 day SMA | 59.66 | 59.61 | 59.57 |
| 150 day SMA | 58.8 | 58.75 | 58.7 |
| 200 day SMA | 57.63 | 57.59 | 57.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.