Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 86.44 and 89.03
| Daily Target 1 | 85.6 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 88.186666666667 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 90.78 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.97 (0.04%) | 89.06 | 86.50 - 89.09 | 1.1861 times | Thu 09 April 2026 | 88.93 (0.34%) | 87.57 | 87.29 - 90.27 | 0.9628 times | Wed 08 April 2026 | 88.63 (3.49%) | 88.96 | 88.38 - 91.37 | 0.9947 times | Tue 07 April 2026 | 85.64 (-3.31%) | 87.69 | 84.57 - 87.69 | 0.7462 times | Mon 06 April 2026 | 88.57 (2.43%) | 85.60 | 85.58 - 88.64 | 0.6393 times | Thu 02 April 2026 | 86.47 (1.21%) | 84.27 | 83.00 - 87.10 | 0.4587 times | Wed 01 April 2026 | 85.44 (-1.61%) | 86.88 | 85.31 - 87.62 | 1.0867 times | Tue 31 March 2026 | 86.84 (2.31%) | 86.60 | 84.38 - 89.84 | 1.7544 times | Mon 30 March 2026 | 84.88 (-5.95%) | 91.60 | 84.71 - 91.89 | 1.743 times | Fri 27 March 2026 | 90.25 (-0.94%) | 90.50 | 89.88 - 91.71 | 0.4281 times | Thu 26 March 2026 | 91.11 (-1.17%) | 91.12 | 90.78 - 93.38 | 0.6173 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 86.77 and 93.57
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.3299 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.4807 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.1006 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.8961 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.4433 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 0.9965 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.8652 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.7191 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2125 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 0.9561 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 0.9921 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.99 and 94.36
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 87.78 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.97 (2.45%) | 86.88 | 83.00 - 91.37 | 0.2993 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9167 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6284 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8281 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4096 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8752 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9424 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2327 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9018 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9658 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8731 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 88.16 |
| 20 day DMA | 90.42 |
| 35 day DMA | 98.2 |
| 50 day DMA | 103.72 |
| 100 day DMA | 109.93 |
| 150 day DMA | 115.89 |
| 200 day DMA | 116.67 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 87.99 | 87.52 |
| 12 day EMA | 89.16 | 89.19 | 89.24 |
| 20 day EMA | 91.64 | 91.92 | 92.23 |
| 35 day EMA | 96.87 | 97.34 | 97.83 |
| 50 day EMA | 102.82 | 103.39 | 103.98 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 87.65 | 86.95 |
| 12 day SMA | 88.16 | 88.44 | 88.82 |
| 20 day SMA | 90.42 | 90.8 | 91.29 |
| 35 day SMA | 98.2 | 99.12 | 100.05 |
| 50 day SMA | 103.72 | 104.16 | 104.58 |
| 100 day SMA | 109.93 | 110.25 | 110.61 |
| 150 day SMA | 115.89 | 116.18 | 116.48 |
| 200 day SMA | 116.67 | 116.74 | 116.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.