Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 110.23 and 114.18
| Daily Target 1 | 107.4 |
| Daily Target 2 | 109.1 |
| Daily Target 3 | 111.35333333333 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 115.3 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.79 (0.65%) | 110.26 | 109.66 - 113.61 | 0.7892 times | Tue 27 January 2026 | 110.07 (-0.46%) | 110.30 | 109.10 - 110.60 | 0.6224 times | Mon 26 January 2026 | 110.58 (-1.13%) | 111.52 | 110.02 - 112.43 | 0.7013 times | Fri 23 January 2026 | 111.84 (-2.5%) | 114.65 | 111.78 - 115.38 | 0.8917 times | Thu 22 January 2026 | 114.71 (-2.79%) | 118.00 | 114.18 - 119.28 | 1.0249 times | Wed 21 January 2026 | 118.00 (2.47%) | 116.15 | 115.79 - 119.76 | 1.2174 times | Tue 20 January 2026 | 115.16 (-2.89%) | 115.01 | 114.99 - 119.20 | 1.0835 times | Fri 16 January 2026 | 118.59 (-2.99%) | 121.73 | 117.17 - 122.31 | 1.4927 times | Thu 15 January 2026 | 122.25 (0.71%) | 121.64 | 119.27 - 122.74 | 0.7785 times | Wed 14 January 2026 | 121.39 (-1.57%) | 120.75 | 120.70 - 123.71 | 1.3984 times | Tue 13 January 2026 | 123.32 (2%) | 121.51 | 119.89 - 123.55 | 1.2009 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 107.69 and 112.2
| Weekly Target 1 | 106.66 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.79 (-0.94%) | 111.52 | 109.10 - 113.61 | 0.3949 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 0.7882 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.2061 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.0177 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.4177 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.1476 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.5666 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 1.4741 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 1.1613 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 2.8257 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.5667 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 106.46 and 128.05
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 112.20666666667 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.79 (7.77%) | 103.01 | 102.12 - 123.71 | 0.7399 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3386 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.7808 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.8949 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.1706 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8563 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9172 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8292 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6746 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.798 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8546 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 116.47 |
| 20 day DMA | 112.65 |
| 35 day DMA | 112.6 |
| 50 day DMA | 116.14 |
| 100 day DMA | 121.97 |
| 150 day DMA | 120.99 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 112.47 | 113.67 |
| 12 day EMA | 113.36 | 113.83 | 114.51 |
| 20 day EMA | 113.53 | 113.82 | 114.22 |
| 35 day EMA | 115.22 | 115.48 | 115.8 |
| 50 day EMA | 116.25 | 116.47 | 116.73 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 113.04 | 114.06 |
| 12 day SMA | 116.47 | 117.17 | 117.13 |
| 20 day SMA | 112.65 | 112.31 | 112.05 |
| 35 day SMA | 112.6 | 112.97 | 113.45 |
| 50 day SMA | 116.14 | 116.35 | 116.63 |
| 100 day SMA | 121.97 | 122.19 | 122.42 |
| 150 day SMA | 120.99 | 120.94 | 120.9 |
| 200 day SMA | 117.61 | 117.6 | 117.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.