Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 83.86 and 85.79
| Daily Target 1 | 82.4 |
| Daily Target 2 | 83.39 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 86.26 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.37 (0.93%) | 83.70 | 83.35 - 85.28 | 0.6947 times | Wed 08 July 2026 | 83.59 (-3.65%) | 86.10 | 83.20 - 86.52 | 0.7753 times | Tue 07 July 2026 | 86.76 (-1.02%) | 88.35 | 86.34 - 88.73 | 0.4637 times | Mon 06 July 2026 | 87.65 (-0.63%) | 88.33 | 85.80 - 88.68 | 1.0897 times | Thu 02 July 2026 | 88.21 (1.29%) | 87.73 | 86.00 - 88.71 | 1.1174 times | Wed 01 July 2026 | 87.09 (-3.76%) | 89.96 | 86.77 - 90.85 | 0.6908 times | Tue 30 June 2026 | 90.49 (-0.4%) | 90.87 | 89.71 - 91.39 | 1.1746 times | Mon 29 June 2026 | 90.85 (-2.86%) | 93.22 | 90.81 - 93.27 | 1.2466 times | Fri 26 June 2026 | 93.52 (-0.36%) | 93.87 | 93.00 - 94.93 | 1.3703 times | Thu 25 June 2026 | 93.86 (0.95%) | 94.25 | 93.03 - 96.03 | 1.3768 times | Wed 24 June 2026 | 92.98 (6.45%) | 87.55 | 87.55 - 94.15 | 0.9564 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 81.02 and 86.55
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.37 (-4.35%) | 88.33 | 83.20 - 88.73 | 0.5809 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8126 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.1533 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.3302 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.5345 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.9634 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7462 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8951 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.2901 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.6938 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.7638 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 79.96 and 87.61
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 86.14 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.37 (-6.76%) | 89.96 | 83.20 - 90.85 | 0.1532 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.8986 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7578 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8369 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0213 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7001 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9226 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5704 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.0892 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.05 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3733 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 88.89 |
| 20 day DMA | 89.26 |
| 35 day DMA | 89.4 |
| 50 day DMA | 88.67 |
| 100 day DMA | 93.41 |
| 150 day DMA | 100.34 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 86.59 | 88.09 |
| 12 day EMA | 87.69 | 88.29 | 89.15 |
| 20 day EMA | 88.5 | 88.93 | 89.49 |
| 35 day EMA | 88.81 | 89.07 | 89.39 |
| 50 day EMA | 88.81 | 88.99 | 89.21 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.66 | 88.04 |
| 12 day SMA | 88.89 | 89.15 | 89.66 |
| 20 day SMA | 89.26 | 89.67 | 90.02 |
| 35 day SMA | 89.4 | 89.39 | 89.35 |
| 50 day SMA | 88.67 | 88.83 | 89.02 |
| 100 day SMA | 93.41 | 93.79 | 94.17 |
| 150 day SMA | 100.34 | 100.64 | 100.95 |
| 200 day SMA | 106.41 | 106.65 | 106.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.