Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 84.03 and 86.27
| Daily Target 1 | 82.45 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 84.686666666667 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.93 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.28 (-0.11%) | 83.77 | 83.77 - 86.01 | 0.6239 times | Thu 09 July 2026 | 84.37 (0.93%) | 83.70 | 83.35 - 85.28 | 0.7554 times | Wed 08 July 2026 | 83.59 (-3.65%) | 86.10 | 83.20 - 86.52 | 0.843 times | Tue 07 July 2026 | 86.76 (-1.02%) | 88.35 | 86.34 - 88.73 | 0.5042 times | Mon 06 July 2026 | 87.65 (-0.63%) | 88.33 | 85.80 - 88.68 | 1.1849 times | Thu 02 July 2026 | 88.21 (1.29%) | 87.73 | 86.00 - 88.71 | 1.215 times | Wed 01 July 2026 | 87.09 (-3.76%) | 89.96 | 86.77 - 90.85 | 0.7511 times | Tue 30 June 2026 | 90.49 (-0.4%) | 90.87 | 89.71 - 91.39 | 1.2772 times | Mon 29 June 2026 | 90.85 (-2.86%) | 93.22 | 90.81 - 93.27 | 1.3555 times | Fri 26 June 2026 | 93.52 (-0.36%) | 93.87 | 93.00 - 94.93 | 1.4899 times | Thu 25 June 2026 | 93.86 (0.95%) | 94.25 | 93.03 - 96.03 | 1.4971 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 80.98 and 86.51
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 85.403333333333 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.6836 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8038 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.1407 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.3157 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.5177 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.9529 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.738 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8853 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.276 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.6862 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.7554 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 79.92 and 87.57
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 86.11 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.28 (-6.86%) | 89.96 | 83.20 - 90.85 | 0.171 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.8969 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7565 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8353 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0194 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6988 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9209 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5676 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.0854 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.048 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3708 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 88.64 |
| 20 day DMA | 88.98 |
| 35 day DMA | 89.44 |
| 50 day DMA | 88.58 |
| 100 day DMA | 93.03 |
| 150 day DMA | 100.01 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.85 | 86.59 |
| 12 day EMA | 87.17 | 87.69 | 88.29 |
| 20 day EMA | 88.09 | 88.49 | 88.92 |
| 35 day EMA | 88.52 | 88.77 | 89.03 |
| 50 day EMA | 88.57 | 88.74 | 88.92 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 86.12 | 86.66 |
| 12 day SMA | 88.64 | 88.89 | 89.15 |
| 20 day SMA | 88.98 | 89.26 | 89.67 |
| 35 day SMA | 89.44 | 89.4 | 89.39 |
| 50 day SMA | 88.58 | 88.67 | 88.83 |
| 100 day SMA | 93.03 | 93.41 | 93.79 |
| 150 day SMA | 100.01 | 100.34 | 100.64 |
| 200 day SMA | 106.16 | 106.41 | 106.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.