LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 83.86 and 85.79

Daily Target 182.4
Daily Target 283.39
Daily Target 384.333333333333
Daily Target 485.32
Daily Target 586.26

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Thu 09 July 2026 84.37 (0.93%) 83.70 83.35 - 85.28 0.6947 times
Wed 08 July 2026 83.59 (-3.65%) 86.10 83.20 - 86.52 0.7753 times
Tue 07 July 2026 86.76 (-1.02%) 88.35 86.34 - 88.73 0.4637 times
Mon 06 July 2026 87.65 (-0.63%) 88.33 85.80 - 88.68 1.0897 times
Thu 02 July 2026 88.21 (1.29%) 87.73 86.00 - 88.71 1.1174 times
Wed 01 July 2026 87.09 (-3.76%) 89.96 86.77 - 90.85 0.6908 times
Tue 30 June 2026 90.49 (-0.4%) 90.87 89.71 - 91.39 1.1746 times
Mon 29 June 2026 90.85 (-2.86%) 93.22 90.81 - 93.27 1.2466 times
Fri 26 June 2026 93.52 (-0.36%) 93.87 93.00 - 94.93 1.3703 times
Thu 25 June 2026 93.86 (0.95%) 94.25 93.03 - 96.03 1.3768 times
Wed 24 June 2026 92.98 (6.45%) 87.55 87.55 - 94.15 0.9564 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 81.02 and 86.55

Weekly Target 179.9
Weekly Target 282.14
Weekly Target 385.433333333333
Weekly Target 487.67
Weekly Target 590.96

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Thu 09 July 2026 84.37 (-4.35%) 88.33 83.20 - 88.73 0.5809 times
Thu 02 July 2026 88.21 (-5.68%) 93.22 86.00 - 93.27 0.8126 times
Fri 26 June 2026 93.52 (4.22%) 88.79 87.26 - 96.03 1.1533 times
Thu 18 June 2026 89.73 (-0.63%) 91.42 85.86 - 92.39 1.3302 times
Fri 12 June 2026 90.30 (-0.21%) 89.49 88.94 - 95.22 1.5345 times
Fri 05 June 2026 90.49 (0.78%) 91.23 88.82 - 92.60 0.9634 times
Fri 29 May 2026 89.79 (1.06%) 89.96 88.56 - 93.78 0.7462 times
Fri 22 May 2026 88.85 (7.96%) 83.00 81.18 - 89.60 0.8951 times
Fri 15 May 2026 82.30 (-6.88%) 87.97 82.06 - 88.25 1.2901 times
Fri 08 May 2026 88.38 (-2.39%) 88.69 87.04 - 91.45 0.6938 times
Wed 06 May 2026 90.54 (2.36%) 87.32 84.27 - 91.04 0.7638 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 79.96 and 87.61

Monthly Target 178.49
Monthly Target 281.43
Monthly Target 386.14
Monthly Target 489.08
Monthly Target 593.79

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Thu 09 July 2026 84.37 (-6.76%) 89.96 83.20 - 90.85 0.1532 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 0.8986 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.7578 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.8369 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.0213 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.7001 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.9226 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.5704 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 2.0892 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 1.05 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.3733 times

 monthly chart LennarCorporation

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 86.12
12 day DMA 88.89
20 day DMA 89.26
35 day DMA 89.4
50 day DMA 88.67
100 day DMA 93.41
150 day DMA 100.34
200 day DMA 106.41

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8586.5988.09
12 day EMA87.6988.2989.15
20 day EMA88.588.9389.49
35 day EMA88.8189.0789.39
50 day EMA88.8188.9989.21

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1286.6688.04
12 day SMA88.8989.1589.66
20 day SMA89.2689.6790.02
35 day SMA89.489.3989.35
50 day SMA88.6788.8389.02
100 day SMA93.4193.7994.17
150 day SMA100.34100.64100.95
200 day SMA106.41106.65106.9
Back to top | Use Dark Theme