Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.45 and 6.5
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.54 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.48 (-0.31%) | 6.50 | 6.47 - 6.52 | 0.8375 times | Thu 29 January 2026 | 6.50 (0.46%) | 6.48 | 6.44 - 6.50 | 1.0241 times | Wed 28 January 2026 | 6.47 (1.41%) | 6.38 | 6.36 - 6.47 | 1.3513 times | Tue 27 January 2026 | 6.38 (1.11%) | 6.33 | 6.30 - 6.38 | 0.8258 times | Mon 26 January 2026 | 6.31 (-0.47%) | 6.35 | 6.31 - 6.35 | 1.307 times | Fri 23 January 2026 | 6.34 (0.16%) | 6.34 | 6.33 - 6.35 | 1.0947 times | Thu 22 January 2026 | 6.33 (-0.94%) | 6.37 | 6.33 - 6.37 | 1.2883 times | Wed 21 January 2026 | 6.39 (-0.16%) | 6.38 | 6.34 - 6.40 | 0.9227 times | Tue 20 January 2026 | 6.40 (-0.78%) | 6.41 | 6.39 - 6.41 | 0.7366 times | Fri 16 January 2026 | 6.45 (0.31%) | 6.43 | 6.39 - 6.45 | 0.6118 times | Thu 15 January 2026 | 6.43 (0%) | 6.44 | 6.42 - 6.44 | 0.6485 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.39 and 6.61
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.48 (2.21%) | 6.35 | 6.30 - 6.52 | 0.8674 times | Fri 23 January 2026 | 6.34 (-1.71%) | 6.41 | 6.33 - 6.41 | 0.6559 times | Fri 16 January 2026 | 6.45 (0.31%) | 6.45 | 6.39 - 6.46 | 0.7477 times | Fri 09 January 2026 | 6.43 (0.78%) | 6.38 | 6.36 - 6.45 | 0.9901 times | Fri 02 January 2026 | 6.38 (2.08%) | 6.25 | 6.21 - 6.40 | 0.6509 times | Mon 29 December 2025 | 6.25 (0.32%) | 6.25 | 6.21 - 6.25 | 0.1953 times | Fri 26 December 2025 | 6.23 (-1.27%) | 6.33 | 6.22 - 6.34 | 1.1608 times | Fri 19 December 2025 | 6.31 (0.32%) | 6.31 | 6.25 - 6.37 | 1.1671 times | Fri 12 December 2025 | 6.29 (-0.32%) | 6.33 | 6.27 - 6.34 | 1.7134 times | Fri 05 December 2025 | 6.31 (1.45%) | 6.20 | 6.16 - 6.34 | 1.8514 times | Fri 28 November 2025 | 6.22 (0.81%) | 6.19 | 6.16 - 6.23 | 0.8872 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.39 and 6.61
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.9069 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.8034 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 0.9886 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.8554 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.8477 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8026 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.8596 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8358 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.8935 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.2066 times | Mon 31 March 2025 | 6.12 (-3.01%) | 6.32 | 6.06 - 6.35 | 0.6491 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.43 | 6.4 |
| 12 day EMA | 6.42 | 6.41 | 6.39 |
| 20 day EMA | 6.4 | 6.39 | 6.38 |
| 35 day EMA | 6.39 | 6.38 | 6.37 |
| 50 day EMA | 6.34 | 6.33 | 6.32 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.4 | 6.37 |
| 12 day SMA | 6.41 | 6.41 | 6.4 |
| 20 day SMA | 6.41 | 6.4 | 6.39 |
| 35 day SMA | 6.36 | 6.35 | 6.34 |
| 50 day SMA | 6.32 | 6.32 | 6.31 |
| 100 day SMA | 6.28 | 6.28 | 6.27 |
| 150 day SMA | 6.14 | 6.14 | 6.13 |
| 200 day SMA | 6.07 | 6.06 | 6.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.