DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.38 and 6.43

Daily Target 16.34
Daily Target 26.37
Daily Target 36.39
Daily Target 46.42
Daily Target 56.44

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Thu 09 July 2026 6.40 (0.79%) 6.39 6.36 - 6.41 0.9847 times
Wed 08 July 2026 6.35 (-0.31%) 6.38 6.34 - 6.38 1.3864 times
Tue 07 July 2026 6.37 (-1.39%) 6.43 6.36 - 6.46 1.5643 times
Mon 06 July 2026 6.46 (-0.15%) 6.47 6.44 - 6.47 0.835 times
Thu 02 July 2026 6.47 (-0.61%) 6.50 6.43 - 6.50 1.0553 times
Wed 01 July 2026 6.51 (0.77%) 6.46 6.45 - 6.51 1.0093 times
Tue 30 June 2026 6.46 (-0.46%) 6.51 6.46 - 6.51 1.1852 times
Mon 29 June 2026 6.49 (0.46%) 6.49 6.47 - 6.51 0.6484 times
Fri 26 June 2026 6.46 (0.16%) 6.41 6.41 - 6.48 0.7253 times
Thu 25 June 2026 6.45 (0.16%) 6.45 6.42 - 6.45 0.606 times
Wed 24 June 2026 6.44 (0.78%) 6.43 6.41 - 6.44 0.719 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.31 and 6.44

Weekly Target 16.27
Weekly Target 26.34
Weekly Target 36.4033333333333
Weekly Target 46.47
Weekly Target 56.53

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Thu 09 July 2026 6.40 (-1.08%) 6.47 6.34 - 6.47 1.441 times
Thu 02 July 2026 6.47 (0.15%) 6.49 6.43 - 6.51 1.1775 times
Fri 26 June 2026 6.46 (0.78%) 6.39 6.36 - 6.48 1.0098 times
Thu 18 June 2026 6.41 (0.47%) 6.41 6.36 - 6.43 0.8338 times
Fri 12 June 2026 6.38 (0.16%) 6.37 6.35 - 6.45 1.2367 times
Fri 05 June 2026 6.37 (-0.93%) 6.42 6.33 - 6.43 1.1255 times
Fri 29 May 2026 6.43 (2.23%) 6.35 6.32 - 6.44 0.6061 times
Fri 22 May 2026 6.29 (0.16%) 6.30 6.19 - 6.30 0.7041 times
Fri 15 May 2026 6.28 (-3.38%) 6.50 6.26 - 6.51 0.976 times
Fri 08 May 2026 6.50 (0.93%) 6.44 6.41 - 6.50 0.8895 times
Wed 06 May 2026 6.44 (1.9%) 6.29 6.23 - 6.48 0.9731 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.29 and 6.46

Monthly Target 16.25
Monthly Target 26.32
Monthly Target 36.4166666666667
Monthly Target 46.49
Monthly Target 56.59

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Thu 09 July 2026 6.40 (-0.93%) 6.46 6.34 - 6.51 0.5088 times
Tue 30 June 2026 6.46 (0.47%) 6.42 6.33 - 6.51 1.1729 times
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 1.0757 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.107 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.8583 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.8973 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.8722 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.7343 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.9508 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.8227 times
Tue 30 September 2025 6.25 (5.04%) 5.93 5.87 - 6.26 0.8152 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.44
20 day DMA 6.42
35 day DMA 6.39
50 day DMA 6.38
100 day DMA 6.37
150 day DMA 6.37
200 day DMA 6.34

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.416.44
12 day EMA6.426.426.43
20 day EMA6.416.416.42
35 day EMA6.46.46.4
50 day EMA6.386.386.38

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.436.45
12 day SMA6.446.446.44
20 day SMA6.426.426.42
35 day SMA6.396.396.39
50 day SMA6.386.386.38
100 day SMA6.376.376.37
150 day SMA6.376.376.37
200 day SMA6.346.346.34
Back to top | Use Dark Theme