login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10.09 and 10.09

Daily Target 1	10.09
Daily Target 2	10.09
Daily Target 3	10.09
Daily Target 4	10.09
Daily Target 5	10.09

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.09 (0.1%)	10.09	10.09 - 10.09	0.0113 times
Wed 23 September 2026	10.08 (0%)	10.08	10.08 - 10.08	3.7472 times
Tue 22 September 2026	10.08 (0.1%)	10.08	10.08 - 10.08	0.015 times
Mon 21 September 2026	10.07 (0%)	10.07	10.07 - 10.07	0.5361 times
Fri 18 September 2026	10.07 (0%)	10.07	10.07 - 10.07	4.1723 times
Thu 17 September 2026	10.07 (-0.1%)	10.07	10.07 - 10.07	0.0075 times
Wed 16 September 2026	10.08 (0.1%)	10.07	10.07 - 10.08	0.9481 times
Fri 11 September 2026	10.07 (0%)	10.07	10.07 - 10.07	0.1975 times
Mon 31 August 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.3292 times
Fri 28 August 2026	10.06 (0.1%)	10.06	10.06 - 10.06	0.0357 times
Wed 26 August 2026	10.05 (-0.1%)	10.05	10.05 - 10.05	4.4545 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 10.08 and 10.1

Weekly Target 1	10.06
Weekly Target 2	10.08
Weekly Target 3	10.083333333333
Weekly Target 4	10.1
Weekly Target 5	10.1

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.09 (0.2%)	10.07	10.07 - 10.09	1.5682 times
Fri 18 September 2026	10.07 (0%)	10.07	10.07 - 10.08	1.866 times
Fri 11 September 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.1917 times
Fri 28 August 2026	10.06 (0%)	10.05	10.05 - 10.06	1.6339 times
Fri 21 August 2026	10.06 (0.1%)	10.05	10.05 - 10.06	4.3254 times
Thu 13 August 2026	10.05 (0%)	10.03	10.03 - 10.05	0.1889 times
Tue 04 August 2026	10.05 (0.5%)	10.05	10.05 - 10.05	0.0021 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0342 times
Fri 24 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0007 times
Fri 24 July 2026	10.00 (-0.1%)	10.05	10.00 - 10.05	0.1889 times
Thu 16 July 2026	10.01 (0%)	10.01	10.01 - 10.01	0.0089 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 10.08 and 10.1

Monthly Target 1	10.06
Monthly Target 2	10.08
Monthly Target 3	10.083333333333
Monthly Target 4	10.1
Monthly Target 5	10.1

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.09 (0.2%)	10.07	10.07 - 10.09	1.4185 times
Mon 31 August 2026	10.07 (0.7%)	10.05	10.03 - 10.07	2.5368 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.05	0.1368 times
Tue 30 June 2026	10.00 (0.4%)	9.98	9.98 - 10.01	1.3911 times
Fri 29 May 2026	9.96 (-0.3%)	10.00	9.96 - 10.00	0.1526 times
Thu 30 April 2026	9.99 (0.6%)	9.92	9.92 - 10.00	0.1338 times
Tue 31 March 2026	9.93 (-0.3%)	9.61	9.54 - 9.97	1.3756 times
Thu 26 February 2026	9.96 (0.1%)	9.95	9.94 - 10.01	2.1056 times
Fri 30 January 2026	9.95 (-8.21%)	9.95	9.88 - 10.00	0.7455 times
Mon 02 October 2023	10.84 (-0.18%)	10.84	10.84 - 10.84	0.0036 times
Thu 28 September 2023	10.86 (0.18%)	10.84	10.81 - 10.89	0.1601 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period	DMA value
5 day DMA	10.08
12 day DMA	10.07
20 day DMA	10.05
35 day DMA	10.03
50 day DMA	10.02
100 day DMA	10.12
150 day DMA	10.3
200 day DMA	10.32

EMA (exponential moving average) of Lf Capital LFAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.08	10.07	10.07
12 day EMA	10.06	10.05	10.05
20 day EMA	10.04	10.03	10.03
35 day EMA	10.01	10	10
50 day EMA	10	10	10

SMA (simple moving average) of Lf Capital LFAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.08	10.07	10.07
12 day SMA	10.07	10.07	10.07
20 day SMA	10.05	10.05	10.04
35 day SMA	10.03	10.03	10.03
50 day SMA	10.02	10.01	10.01
100 day SMA	10.12	10.12	10.13
150 day SMA	10.3	10.3	10.3
200 day SMA	10.32	10.32	10.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme