LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10.01 and 10.01

Daily Target 110.01
Daily Target 210.01
Daily Target 310.01
Daily Target 410.01
Daily Target 510.01

Daily price and volume Lf Capital

Date Closing Open Range Volume
Thu 09 July 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0187 times
Tue 07 July 2026 10.01 (0%) 10.01 10.01 - 10.01 0.3136 times
Mon 06 July 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.0027 times
Thu 02 July 2026 10.00 (0%) 10.00 10.00 - 10.02 0.0811 times
Tue 30 June 2026 10.00 (0%) 10.00 9.99 - 10.00 3.8579 times
Mon 29 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 1.4301 times
Fri 26 June 2026 9.99 (0%) 10.00 9.99 - 10.00 1.3842 times
Thu 25 June 2026 9.99 (-0.2%) 10.01 9.99 - 10.01 1.4004 times
Tue 23 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.7083 times
Mon 22 June 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.8029 times
Tue 16 June 2026 10.00 (0%) 10.00 10.00 - 10.01 0.4055 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 10.01 and 10.01

Weekly Target 110.01
Weekly Target 210.01
Weekly Target 310.01
Weekly Target 410.01
Weekly Target 510.01

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Thu 09 July 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.1995 times
Thu 02 July 2026 10.00 (0.1%) 10.00 9.99 - 10.02 3.1976 times
Fri 26 June 2026 9.99 (-0.1%) 10.01 9.99 - 10.01 2.5584 times
Tue 16 June 2026 10.00 (0.1%) 10.00 10.00 - 10.01 0.7068 times
Thu 11 June 2026 9.99 (-0.1%) 10.00 9.99 - 10.00 1.3621 times
Fri 05 June 2026 10.00 (0.4%) 9.98 9.98 - 10.00 0.3107 times
Fri 29 May 2026 9.96 (-0.4%) 9.98 9.96 - 9.98 0.8775 times
Fri 15 May 2026 10.00 (0.6%) 10.00 9.97 - 10.00 0.0789 times
Thu 23 April 2026 9.94 (0.2%) 9.94 9.94 - 9.98 0.6408 times
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0676 times
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.1546 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 10.01 and 10.03

Monthly Target 19.99
Monthly Target 210
Monthly Target 310.01
Monthly Target 410.02
Monthly Target 510.03

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 09 July 2026 10.01 (0.1%) 10.00 10.00 - 10.02 0.0689 times
Tue 30 June 2026 10.00 (0.4%) 9.98 9.98 - 10.01 2.2483 times
Fri 29 May 2026 9.96 (-0.3%) 10.00 9.96 - 10.00 0.2466 times
Thu 30 April 2026 9.99 (0.6%) 9.92 9.92 - 10.00 0.2162 times
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 2.2233 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 3.4032 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 1.205 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0058 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.2587 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.124 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.5161 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 10.01
12 day DMA 10
20 day DMA 10
35 day DMA 9.98
50 day DMA 9.97
100 day DMA 10.27
150 day DMA 10.36
200 day DMA 10.33

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA101010
12 day EMA9.989.989.98
20 day EMA9.969.969.96
35 day EMA9.969.969.96
50 day EMA9.979.979.97

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.011010
12 day SMA101010
20 day SMA10109.99
35 day SMA9.989.989.98
50 day SMA9.979.979.97
100 day SMA10.2710.2810.29
150 day SMA10.3610.3610.36
200 day SMA10.3310.3310.34
Back to top | Use Dark Theme