Login or Join
HomepageLfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFACU are 10.15 and 10.15
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.15 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 8.836 times | Tue 07 July 2026 | 10.15 (0.59%) | 10.15 | 10.15 - 10.15 | 0.0624 times | Mon 08 June 2026 | 10.09 (-0.1%) | 10.09 | 10.09 - 10.09 | 0.1455 times | Tue 02 June 2026 | 10.10 (0.4%) | 10.10 | 10.10 - 10.10 | 0.0624 times | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.2079 times | Thu 30 April 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.08 | 0.1871 times | Fri 24 April 2026 | 10.09 (0.5%) | 10.09 | 10.09 - 10.09 | 0.3949 times | Fri 17 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0208 times | Tue 14 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0208 times | Fri 10 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0624 times | Thu 09 April 2026 | 10.04 (-0.4%) | 10.04 | 10.04 - 10.04 | 0.0624 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFACU are 10.12 and 10.18
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.15 (0.5%) | 10.09 | 10.09 - 10.15 | 7.8666 times | Tue 02 June 2026 | 10.10 (0.4%) | 10.10 | 10.10 - 10.10 | 0.0542 times | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.1808 times | Thu 30 April 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.08 | 0.1627 times | Fri 24 April 2026 | 10.09 (0.5%) | 10.09 | 10.09 - 10.09 | 0.3435 times | Fri 17 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0362 times | Fri 10 April 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.09 | 0.2893 times | Thu 02 April 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.235 times | Fri 27 March 2026 | 10.05 (-0.3%) | 10.07 | 10.05 - 10.07 | 0.1085 times | Fri 13 March 2026 | 10.08 (-0.2%) | 10.06 | 10.03 - 10.35 | 0.7232 times | Fri 06 March 2026 | 10.10 (0.2%) | 10.03 | 10.03 - 10.10 | 0.8497 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFACU are 10.15 and 10.15
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.15 (0.59%) | 10.15 | 10.15 - 10.15 | 0.0645 times | Mon 08 June 2026 | 10.09 (0.3%) | 10.10 | 10.09 - 10.10 | 0.0015 times | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.0015 times | Thu 30 April 2026 | 10.08 (0.3%) | 10.05 | 10.04 - 10.09 | 0.0089 times | Fri 27 March 2026 | 10.05 (-0.3%) | 10.03 | 10.03 - 10.35 | 0.014 times | Wed 25 February 2026 | 10.08 (0.3%) | 10.09 | 10.03 - 10.49 | 0.1937 times | Thu 29 January 2026 | 10.05 (0.4%) | 10.01 | 10.00 - 10.12 | 1.0712 times | Wed 31 December 2025 | 10.01 (-8.25%) | 10.01 | 9.99 - 10.10 | 8.6311 times | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.0027 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 0.0109 times | Fri 30 June 2023 | 11.20 (0.81%) | 10.69 | 10.66 - 11.20 | 0.0152 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.1 | 10.08 |
| 12 day EMA | 10.09 | 10.08 | 10.07 |
| 20 day EMA | 10.07 | 10.06 | 10.05 |
| 35 day EMA | 10.07 | 10.06 | 10.05 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.08 |
| 12 day SMA | 10.08 | 10.08 | 10.07 |
| 20 day SMA | 10.07 | 10.07 | 10.06 |
| 35 day SMA | 10.07 | 10.07 | 10.07 |
| 50 day SMA | 10.07 | 10.06 | 10.06 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.