LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.32 and 0.36

Daily Target 10.29
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.35
Daily Target 50.37

Daily price and volume Lf Capital

Date Closing Open Range Volume
Fri 30 January 2026 0.34 (-15%) 0.30 0.30 - 0.34 0.5305 times
Thu 29 January 2026 0.40 (-16.67%) 0.45 0.35 - 0.45 0.7226 times
Wed 28 January 2026 0.48 (60%) 0.29 0.29 - 0.54 4.6738 times
Tue 27 January 2026 0.30 (11.11%) 0.29 0.29 - 0.30 0.6738 times
Mon 26 January 2026 0.27 (2600%) 0.20 0.20 - 0.30 0.1463 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 1.436 times
Fri 29 September 2023 0.00 (0%) 0.00 0.00 - 0.00 0.0457 times
Thu 28 September 2023 0.00 (0%) 0.01 0.00 - 0.01 1.1768 times
Wed 27 September 2023 0.00 (0%) 0.01 0.00 - 0.01 0.0366 times
Tue 26 September 2023 0.00 (0%) 0.00 0.00 - 0.00 0.5579 times
Mon 25 September 2023 0.00 (0%) 0.01 0.00 - 0.01 5.8628 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.27 and 0.61

Weekly Target 10.02
Weekly Target 20.18
Weekly Target 30.36
Weekly Target 40.52
Weekly Target 50.7

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 2.9893 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.6362 times
Fri 29 September 2023 0.00 (0%) 0.01 0.00 - 0.01 3.4027 times
Fri 22 September 2023 0.03 (-50%) 0.10 0.03 - 0.10 1.1955 times
Fri 15 September 2023 0.06 (100%) 0.03 0.03 - 0.09 1.028 times
Fri 08 September 2023 0.03 (0%) 0.03 0.03 - 0.04 0.543 times
Fri 01 September 2023 0.03 (0%) 0.03 0.03 - 0.03 0.0027 times
Fri 01 September 2023 0.03 (-25%) 0.04 0.03 - 0.04 0.0149 times
Thu 24 August 2023 0.04 (-20%) 0.05 0.04 - 0.06 0.1148 times
Thu 17 August 2023 0.05 (-16.67%) 0.09 0.05 - 0.09 0.0729 times
Thu 10 August 2023 0.06 (20%) 0.11 0.04 - 0.11 0.2134 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.27 and 0.61

Monthly Target 10.02
Monthly Target 20.18
Monthly Target 30.36
Monthly Target 40.52
Monthly Target 50.7

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.2702 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.2703 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 2.6235 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.2193 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.4414 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1286 times
Thu 25 May 2023 0.04 (0%) 0.10 0.04 - 0.12 0.7226 times
Fri 28 April 2023 0.04 (-69.23%) 0.15 0.04 - 0.15 1.3379 times
Thu 30 March 2023 0.13 (-7.14%) 0.09 0.05 - 0.20 0.5458 times
Tue 28 February 2023 0.14 (366.67%) 0.05 0.04 - 0.20 2.4405 times
Thu 26 January 2023 0.03 (0%) 0.01 0.01 - 0.05 0.6806 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.15
20 day DMA 0.11
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.08

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.27
12 day EMA0.230.210.17
20 day EMA0.180.160.13
35 day EMA0.120.110.09
50 day EMA0.110.10.09

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.290.21
12 day SMA0.150.130.1
20 day SMA0.110.090.08
35 day SMA0.080.070.06
50 day SMA0.080.070.07
100 day SMA0.080.080.07
150 day SMA0.070.070.07
200 day SMA0.080.080.08
Back to top | Use Dark Theme