Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 382.02 and 392.06
| Daily Target 1 | 373.65 |
| Daily Target 2 | 380.35 |
| Daily Target 3 | 383.69333333333 |
| Daily Target 4 | 390.39 |
| Daily Target 5 | 393.73 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.04 (1.09%) | 379.44 | 377.00 - 387.04 | 0.7517 times | Fri 10 April 2026 | 382.87 (1.73%) | 382.01 | 379.00 - 386.23 | 1.058 times | Thu 09 April 2026 | 376.36 (2.25%) | 367.79 | 366.00 - 378.99 | 0.8995 times | Wed 08 April 2026 | 368.07 (7%) | 365.43 | 360.90 - 373.86 | 1.4022 times | Tue 07 April 2026 | 343.99 (1.53%) | 338.03 | 333.42 - 343.99 | 0.8354 times | Mon 06 April 2026 | 338.81 (-2.23%) | 345.30 | 338.18 - 352.95 | 1.2391 times | Thu 02 April 2026 | 346.54 (0.3%) | 333.42 | 330.47 - 351.33 | 0.7623 times | Wed 01 April 2026 | 345.52 (1.82%) | 343.81 | 343.81 - 354.20 | 0.8698 times | Tue 31 March 2026 | 339.35 (5.94%) | 326.59 | 324.38 - 339.70 | 0.9395 times | Mon 30 March 2026 | 320.31 (-3.89%) | 338.83 | 316.84 - 338.83 | 1.2425 times | Fri 27 March 2026 | 333.27 (-1.32%) | 334.85 | 330.10 - 340.00 | 0.8647 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 382.02 and 392.06
| Weekly Target 1 | 373.65 |
| Weekly Target 2 | 380.35 |
| Weekly Target 3 | 383.69333333333 |
| Weekly Target 4 | 390.39 |
| Weekly Target 5 | 393.73 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.04 (1.09%) | 379.44 | 377.00 - 387.04 | 0.1661 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.2006 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.8426 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 1.0233 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.577 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.4384 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.6351 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.5529 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.3711 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.193 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.9473 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 358.76 and 415.33
| Monthly Target 1 | 311.61 |
| Monthly Target 2 | 349.33 |
| Monthly Target 3 | 368.18333333333 |
| Monthly Target 4 | 405.9 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.04 (14.05%) | 343.81 | 330.47 - 387.04 | 0.451 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.3461 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4082 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1864 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0601 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9041 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0086 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7218 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8858 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0279 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.803 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 371.67 |
| 12 day DMA | 351.66 |
| 20 day DMA | 345.03 |
| 35 day DMA | 345.61 |
| 50 day DMA | 344.94 |
| 100 day DMA | 305.09 |
| 150 day DMA | 289.35 |
| 200 day DMA | 278.09 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.67 | 366.98 | 359.03 |
| 12 day EMA | 358.95 | 353.85 | 348.58 |
| 20 day EMA | 351.7 | 347.98 | 344.31 |
| 35 day EMA | 346.34 | 343.94 | 341.65 |
| 50 day EMA | 343.92 | 342.16 | 340.5 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.67 | 362.02 | 354.75 |
| 12 day SMA | 351.66 | 348.75 | 346.22 |
| 20 day SMA | 345.03 | 341.97 | 339.36 |
| 35 day SMA | 345.61 | 344.52 | 343.57 |
| 50 day SMA | 344.94 | 343.49 | 341.75 |
| 100 day SMA | 305.09 | 303.63 | 302.27 |
| 150 day SMA | 289.35 | 288.5 | 287.65 |
| 200 day SMA | 278.09 | 277.27 | 276.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.