Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 403.26 and 417.17
| Daily Target 1 | 400.84 |
| Daily Target 2 | 405.67 |
| Daily Target 3 | 414.75333333333 |
| Daily Target 4 | 419.58 |
| Daily Target 5 | 428.66 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 410.49 (2.23%) | 413.66 | 409.93 - 423.84 | 0.484 times | Wed 08 July 2026 | 401.53 (-0.7%) | 400.50 | 395.39 - 406.13 | 0.5557 times | Tue 07 July 2026 | 404.36 (-4.18%) | 409.84 | 395.53 - 409.84 | 1.5665 times | Mon 06 July 2026 | 422.02 (0.85%) | 420.86 | 419.00 - 430.75 | 1.2731 times | Thu 02 July 2026 | 418.47 (-4.98%) | 439.81 | 411.63 - 440.05 | 1.241 times | Wed 01 July 2026 | 440.39 (-3.28%) | 448.01 | 433.42 - 448.01 | 0.8742 times | Tue 30 June 2026 | 455.33 (1.41%) | 452.29 | 451.68 - 460.16 | 0.732 times | Mon 29 June 2026 | 449.02 (-0.74%) | 449.87 | 433.92 - 454.99 | 0.7415 times | Fri 26 June 2026 | 452.36 (-5.21%) | 473.63 | 450.08 - 473.63 | 1.7767 times | Thu 25 June 2026 | 477.22 (2.92%) | 474.04 | 467.64 - 485.03 | 0.7551 times | Wed 24 June 2026 | 463.69 (-0.7%) | 466.96 | 459.41 - 474.80 | 0.7059 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 385.26 and 420.62
| Weekly Target 1 | 376.85 |
| Weekly Target 2 | 393.67 |
| Weekly Target 3 | 412.21 |
| Weekly Target 4 | 429.03 |
| Weekly Target 5 | 447.57 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 410.49 (-1.91%) | 420.86 | 395.39 - 430.75 | 0.9137 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8453 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.1032 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8687 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9738 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8304 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8857 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.0552 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.7614 times | Fri 08 May 2026 | 457.03 (3.48%) | 440.00 | 430.00 - 475.00 | 0.7625 times | Wed 06 May 2026 | 441.67 (8.5%) | 409.14 | 409.14 - 475.00 | 1.0491 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 376.63 and 429.25
| Monthly Target 1 | 365.34 |
| Monthly Target 2 | 387.92 |
| Monthly Target 3 | 417.96333333333 |
| Monthly Target 4 | 440.54 |
| Monthly Target 5 | 470.58 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 410.49 (-9.85%) | 448.01 | 395.39 - 448.01 | 0.4384 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.2804 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.7725 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8991 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0922 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.1426 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.9626 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8601 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.7336 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.8184 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.5856 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 411.37 |
| 12 day DMA | 438.49 |
| 20 day DMA | 450.89 |
| 35 day DMA | 456.59 |
| 50 day DMA | 451.15 |
| 100 day DMA | 404.08 |
| 150 day DMA | 364.72 |
| 200 day DMA | 336.98 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.8 | 416.95 | 424.66 |
| 12 day EMA | 431.81 | 435.69 | 441.9 |
| 20 day EMA | 441.11 | 444.33 | 448.83 |
| 35 day EMA | 443.89 | 445.86 | 448.47 |
| 50 day EMA | 442.89 | 444.21 | 445.95 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.37 | 417.35 | 428.11 |
| 12 day SMA | 438.49 | 445.04 | 451.56 |
| 20 day SMA | 450.89 | 453.17 | 456.31 |
| 35 day SMA | 456.59 | 457.31 | 458.59 |
| 50 day SMA | 451.15 | 450.73 | 450.76 |
| 100 day SMA | 404.08 | 403.54 | 403.11 |
| 150 day SMA | 364.72 | 363.67 | 362.7 |
| 200 day SMA | 336.98 | 336.24 | 335.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.