LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.14 and 5.67

Daily Target 1	5.04
Daily Target 2	5.23
Daily Target 3	5.5666666666667
Daily Target 4	5.76
Daily Target 5	6.1

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	5.43 (-6.22%)	5.82	5.37 - 5.90	1.5553 times
Wed 28 January 2026	5.79 (-2.69%)	5.98	5.74 - 6.14	0.4122 times
Tue 27 January 2026	5.95 (1.54%)	5.83	5.51 - 5.95	1.0144 times
Mon 26 January 2026	5.86 (-4.56%)	6.11	5.50 - 6.11	1.5278 times
Fri 23 January 2026	6.14 (2.85%)	5.97	5.96 - 6.17	0.4995 times
Thu 22 January 2026	5.97 (4.74%)	5.80	5.70 - 6.04	0.5804 times
Wed 21 January 2026	5.70 (-5.16%)	6.04	5.47 - 6.20	1.2288 times
Tue 20 January 2026	6.01 (-5.21%)	6.29	5.91 - 6.52	1.8285 times
Fri 16 January 2026	6.34 (0.16%)	6.32	6.09 - 6.39	0.6978 times
Thu 15 January 2026	6.33 (3.77%)	6.13	6.04 - 6.37	0.6554 times
Wed 14 January 2026	6.10 (-1.61%)	6.15	6.03 - 6.31	1.1953 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.02 and 5.79

Weekly Target 1	4.88
Weekly Target 2	5.15
Weekly Target 3	5.6466666666667
Weekly Target 4	5.92
Weekly Target 5	6.42

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	5.43 (-11.56%)	6.11	5.37 - 6.14	1.3635 times
Fri 23 January 2026	6.14 (-3.15%)	6.29	5.47 - 6.52	1.2509 times
Fri 16 January 2026	6.34 (-2.31%)	6.50	6.03 - 6.84	1.3494 times
Fri 09 January 2026	6.49 (7.63%)	6.03	6.00 - 6.57	0.5736 times
Fri 02 January 2026	6.03 (-0.66%)	6.06	6.00 - 6.41	0.8131 times
Fri 26 December 2025	6.07 (-2.1%)	6.23	5.80 - 6.36	1.0379 times
Fri 19 December 2025	6.20 (-4.62%)	6.55	5.69 - 6.71	1.3569 times
Fri 12 December 2025	6.50 (-1.52%)	6.60	6.34 - 6.78	1.055 times
Fri 05 December 2025	6.60 (-3.93%)	6.81	6.45 - 7.15	0.6911 times
Fri 28 November 2025	6.87 (6.84%)	6.43	6.38 - 6.97	0.5086 times
Fri 21 November 2025	6.43 (-2.87%)	6.68	5.98 - 6.68	1.1927 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.67 and 6.14

Monthly Target 1	4.41
Monthly Target 2	4.92
Monthly Target 3	5.88
Monthly Target 4	6.39
Monthly Target 5	7.35

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	5.43 (-11.99%)	6.25	5.37 - 6.84	1.1322 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.1682 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.9857 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.8287 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.2183 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.5774 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.8901 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	0.9836 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.2928 times
Wed 30 April 2025	12.37 (-15.16%)	14.61	11.74 - 16.14	0.9231 times
Mon 31 March 2025	14.58 (-15.08%)	17.14	14.09 - 17.64	0.926 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	5.83
12 day DMA	5.99
20 day DMA	6.11
35 day DMA	6.2
50 day DMA	6.32
100 day DMA	7.73
150 day DMA	9.54
200 day DMA	10.32

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.76	5.92	5.98
12 day EMA	5.95	6.04	6.08
20 day EMA	6.05	6.11	6.14
35 day EMA	6.19	6.23	6.26
50 day EMA	6.3	6.34	6.36

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.83	5.94	5.92
12 day SMA	5.99	6.1	6.16
20 day SMA	6.11	6.14	6.16
35 day SMA	6.2	6.23	6.26
50 day SMA	6.32	6.34	6.36
100 day SMA	7.73	7.8	7.87
150 day SMA	9.54	9.58	9.63
200 day SMA	10.32	10.37	10.41