LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.17 and 6.39

Daily Target 1	6
Daily Target 2	6.12
Daily Target 3	6.2166666666667
Daily Target 4	6.34
Daily Target 5	6.44

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	6.25 (0.97%)	6.16	6.09 - 6.31	0.2932 times
Wed 08 July 2026	6.19 (-0.8%)	6.19	6.06 - 6.35	0.5149 times
Tue 07 July 2026	6.24 (-0.64%)	6.34	6.17 - 6.45	0.2943 times
Mon 06 July 2026	6.28 (0.96%)	6.16	6.11 - 6.34	0.4351 times
Thu 02 July 2026	6.22 (-0.48%)	6.19	5.99 - 6.41	1.0826 times
Wed 01 July 2026	6.25 (0.16%)	6.20	6.16 - 6.39	0.5866 times
Tue 30 June 2026	6.24 (0.65%)	6.20	6.16 - 6.45	0.4654 times
Mon 29 June 2026	6.20 (-6.34%)	6.61	6.17 - 6.68	0.5783 times
Fri 26 June 2026	6.62 (-0.45%)	6.63	6.41 - 7.00	5.2195 times
Thu 25 June 2026	6.65 (6.74%)	6.14	6.14 - 6.66	0.5301 times
Wed 24 June 2026	6.23 (0.81%)	6.13	6.01 - 6.35	0.4415 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.16 and 6.55

Weekly Target 1	5.86
Weekly Target 2	6.06
Weekly Target 3	6.2533333333333
Weekly Target 4	6.45
Weekly Target 5	6.64

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	6.25 (0.48%)	6.16	6.06 - 6.45	0.2159 times
Thu 02 July 2026	6.22 (-6.04%)	6.61	5.99 - 6.68	0.381 times
Fri 26 June 2026	6.62 (3.28%)	6.27	5.80 - 7.00	1.1095 times
Thu 18 June 2026	6.41 (-29.17%)	9.32	5.52 - 9.32	1.3387 times
Fri 12 June 2026	9.05 (-9.5%)	11.00	6.75 - 11.37	1.789 times
Fri 05 June 2026	10.00 (27.06%)	7.81	7.50 - 12.10	2.9969 times
Fri 29 May 2026	7.87 (40.29%)	6.20	5.78 - 8.85	1.0891 times
Fri 22 May 2026	5.61 (8.51%)	5.23	5.05 - 5.72	0.1968 times
Fri 15 May 2026	5.17 (-3.18%)	5.29	4.90 - 5.49	0.2968 times
Fri 08 May 2026	5.34 (-11%)	6.10	4.56 - 6.15	0.5864 times
Wed 06 May 2026	6.00 (10.5%)	5.52	5.02 - 6.15	0.5268 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.12 and 6.58

Monthly Target 1	5.77
Monthly Target 2	6.01
Monthly Target 3	6.23
Monthly Target 4	6.47
Monthly Target 5	6.69

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	6.25 (0.16%)	6.20	5.99 - 6.45	0.2089 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.4231 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.2842 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.7794 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.409 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	0.9974 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.8493 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.8025 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.6771 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.5692 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	0.8369 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.24
12 day DMA	6.3
20 day DMA	6.74
35 day DMA	7.22
50 day DMA	6.64
100 day DMA	5.66
150 day DMA	5.79
200 day DMA	6.4

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.24	6.24	6.27
12 day EMA	6.41	6.44	6.49
20 day EMA	6.63	6.67	6.72
35 day EMA	6.49	6.5	6.52
50 day EMA	6.48	6.49	6.5

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.24	6.24	6.25
12 day SMA	6.3	6.28	6.3
20 day SMA	6.74	6.9	7.13
35 day SMA	7.22	7.19	7.16
50 day SMA	6.64	6.62	6.61
100 day SMA	5.66	5.65	5.64
150 day SMA	5.79	5.79	5.79
200 day SMA	6.4	6.42	6.44