LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.09 and 6.28

Daily Target 1	6.05
Daily Target 2	6.12
Daily Target 3	6.24
Daily Target 4	6.31
Daily Target 5	6.43

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.19 (-1.12%)	6.26	6.17 - 6.36	0.9114 times
Fri 25 September 2026	6.26 (-0.48%)	6.29	6.25 - 6.42	0.2915 times
Thu 24 September 2026	6.29 (1.45%)	6.20	6.11 - 6.29	0.6906 times
Wed 23 September 2026	6.20 (-0.32%)	6.12	6.00 - 6.20	2.1455 times
Tue 22 September 2026	6.22 (0%)	6.16	6.15 - 6.32	1.0784 times
Mon 21 September 2026	6.22 (-2.05%)	6.31	6.16 - 6.40	0.968 times
Fri 18 September 2026	6.35 (2.42%)	6.31	6.14 - 6.54	1.4435 times
Thu 17 September 2026	6.20 (0.32%)	6.30	6.13 - 6.38	0.6284 times
Wed 16 September 2026	6.18 (0%)	6.30	6.15 - 6.38	1.0416 times
Tue 15 September 2026	6.18 (-1.12%)	6.25	6.13 - 6.32	0.801 times
Mon 14 September 2026	6.25 (1.3%)	6.09	6.09 - 6.31	1.1605 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.09 and 6.28

Weekly Target 1	6.05
Weekly Target 2	6.12
Weekly Target 3	6.24
Weekly Target 4	6.31
Weekly Target 5	6.43

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.19 (-1.12%)	6.26	6.17 - 6.36	0.1402 times
Fri 25 September 2026	6.26 (-1.42%)	6.31	6.00 - 6.42	0.796 times
Fri 18 September 2026	6.35 (2.92%)	6.09	6.09 - 6.54	0.7807 times
Fri 11 September 2026	6.17 (-1.28%)	6.20	5.99 - 6.76	1.2044 times
Fri 04 September 2026	6.25 (-1.73%)	6.28	6.02 - 6.49	0.8634 times
Fri 28 August 2026	6.36 (-4.93%)	6.63	5.86 - 6.90	1.5079 times
Fri 21 August 2026	6.69 (1.83%)	6.59	6.36 - 6.80	0.9257 times
Fri 14 August 2026	6.57 (-2.81%)	6.76	6.32 - 6.85	1.222 times
Fri 07 August 2026	6.76 (5.13%)	6.43	6.28 - 6.97	1.2362 times
Fri 31 July 2026	6.43 (-2.72%)	6.48	6.19 - 6.59	1.3235 times
Fri 24 July 2026	6.61 (0%)	6.27	6.25 - 6.61	0.1776 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.81 and 6.58

Monthly Target 1	5.54
Monthly Target 2	5.87
Monthly Target 3	6.3133333333333
Monthly Target 4	6.64
Monthly Target 5	7.08

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.19 (-2.21%)	6.19	5.99 - 6.76	0.172 times
Mon 31 August 2026	6.33 (-1.56%)	6.43	5.86 - 6.97	0.2486 times
Fri 31 July 2026	6.43 (3.04%)	6.20	5.82 - 6.61	0.5476 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.6182 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.3574 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.8238 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4323 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.0542 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.8977 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.8482 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.7157 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.23
12 day DMA	6.23
20 day DMA	6.25
35 day DMA	6.39
50 day DMA	6.42
100 day DMA	6.59
150 day DMA	5.98
200 day DMA	5.93

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.23	6.25	6.25
12 day EMA	6.25	6.26	6.26
20 day EMA	6.29	6.3	6.3
35 day EMA	6.33	6.34	6.35
50 day EMA	6.38	6.39	6.4

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.23	6.24	6.26
12 day SMA	6.23	6.24	6.26
20 day SMA	6.25	6.26	6.27
35 day SMA	6.39	6.41	6.42
50 day SMA	6.42	6.43	6.42
100 day SMA	6.59	6.59	6.58
150 day SMA	5.98	5.97	5.96
200 day SMA	5.93	5.93	5.93