LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.73 and 19.03

Daily Target 118.51
Daily Target 218.65
Daily Target 318.806666666667
Daily Target 418.95
Daily Target 519.11

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 09 July 2026 18.80 (0.97%) 18.74 18.66 - 18.96 1.637 times
Wed 08 July 2026 18.62 (0.27%) 18.50 18.40 - 18.65 1.4265 times
Tue 07 July 2026 18.57 (-0.7%) 18.68 18.51 - 18.68 0.5305 times
Mon 06 July 2026 18.70 (0.43%) 18.76 18.66 - 18.80 0.7045 times
Thu 02 July 2026 18.62 (0.38%) 18.61 18.58 - 18.79 0.8557 times
Wed 01 July 2026 18.55 (0.38%) 18.51 18.40 - 18.63 1.389 times
Tue 30 June 2026 18.48 (1.71%) 18.17 18.15 - 18.51 0.9498 times
Mon 29 June 2026 18.17 (0.72%) 18.24 18.01 - 18.24 0.9811 times
Fri 26 June 2026 18.04 (-0.44%) 18.04 18.02 - 18.24 0.6218 times
Thu 25 June 2026 18.12 (0.06%) 18.29 18.08 - 18.35 0.9041 times
Wed 24 June 2026 18.11 (0.5%) 18.02 18.02 - 18.20 0.7159 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.6 and 19.16

Weekly Target 118.16
Weekly Target 218.48
Weekly Target 318.72
Weekly Target 419.04
Weekly Target 519.28

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 09 July 2026 18.80 (0.97%) 18.76 18.40 - 18.96 0.9008 times
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 0.8751 times
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 0.9677 times
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.7125 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 1.0365 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 0.9803 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.9235 times
Fri 22 May 2026 18.00 (2.39%) 17.73 17.45 - 18.11 1.1309 times
Fri 15 May 2026 17.58 (-2.06%) 17.71 17.44 - 17.99 1.043 times
Fri 08 May 2026 17.95 (0.11%) 17.77 17.73 - 18.01 1.4298 times
Wed 06 May 2026 17.93 (2.22%) 17.54 17.35 - 17.99 0.7705 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.6 and 19.16

Monthly Target 118.16
Monthly Target 218.48
Monthly Target 318.72
Monthly Target 419.04
Monthly Target 519.28

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 09 July 2026 18.80 (1.73%) 18.51 18.40 - 18.96 0.235 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7029 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9555 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0772 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3267 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6332 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2119 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0728 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9033 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8814 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8847 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.4
20 day DMA 18.21
35 day DMA 18.17
50 day DMA 18.02
100 day DMA 17.87
150 day DMA 17.9
200 day DMA 17.76

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.5718.54
12 day EMA18.4718.4118.37
20 day EMA18.3418.2918.25
35 day EMA18.1618.1218.09
50 day EMA18.0418.0117.98

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6118.58
12 day SMA18.418.3418.3
20 day SMA18.2118.1718.15
35 day SMA18.1718.1318.1
50 day SMA18.0217.9917.97
100 day SMA17.8717.8717.87
150 day SMA17.917.8917.88
200 day SMA17.7617.7517.75
Back to top | Use Dark Theme