LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.66 and 16.94

Daily Target 116.45
Daily Target 216.59
Daily Target 316.73
Daily Target 416.87
Daily Target 517.01

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 10 April 2026 16.73 (-0.59%) 16.69 16.59 - 16.87 0.7094 times
Thu 09 April 2026 16.83 (0.84%) 16.79 16.75 - 16.89 0.8043 times
Wed 08 April 2026 16.69 (2.52%) 16.53 16.53 - 16.90 0.6894 times
Tue 07 April 2026 16.28 (-2.05%) 16.52 16.14 - 16.55 1.2505 times
Mon 06 April 2026 16.62 (0.48%) 16.60 16.44 - 16.82 0.7695 times
Thu 02 April 2026 16.54 (-0.24%) 16.28 16.19 - 16.58 0.3327 times
Wed 01 April 2026 16.58 (3.05%) 16.20 16.16 - 16.64 0.6386 times
Tue 31 March 2026 16.09 (3.81%) 15.60 15.58 - 16.09 0.8911 times
Mon 30 March 2026 15.50 (-0.51%) 15.65 15.32 - 15.81 1.2011 times
Fri 27 March 2026 15.58 (-5.35%) 16.43 15.50 - 16.43 2.7134 times
Thu 26 March 2026 16.46 (-4.58%) 17.18 16.41 - 17.22 1.5578 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.44 and 17.2

Weekly Target 115.83
Weekly Target 216.28
Weekly Target 316.59
Weekly Target 417.04
Weekly Target 517.35

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.1309 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.8204 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.6897 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5743 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.01 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.7993 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.7817 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0465 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.1968 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.9506 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.7284 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.44 and 17.2

Monthly Target 115.83
Monthly Target 216.28
Monthly Target 316.59
Monthly Target 417.04
Monthly Target 517.35

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 10 April 2026 16.73 (3.98%) 16.20 16.14 - 16.90 0.37 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2325 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5172 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1259 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9967 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8392 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8189 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.822 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3841 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8935 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9473 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.43
20 day DMA 16.77
35 day DMA 17.71
50 day DMA 18.03
100 day DMA 17.79
150 day DMA 17.69
200 day DMA 17.52

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.616.49
12 day EMA16.6616.6516.62
20 day EMA16.916.9216.93
35 day EMA17.3517.3917.42
50 day EMA17.9117.9618.01

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5916.54
12 day SMA16.4316.4416.45
20 day SMA16.7716.8216.88
35 day SMA17.7117.7717.83
50 day SMA18.0318.0618.09
100 day SMA17.7917.817.8
150 day SMA17.6917.6917.7
200 day SMA17.5217.5217.52
Back to top | Use Dark Theme