LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.09 and 18.27

Daily Target 118.04
Daily Target 218.14
Daily Target 318.216666666667
Daily Target 418.32
Daily Target 518.4

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 29 January 2026 18.25 (0%) 18.27 18.11 - 18.29 0.5805 times
Wed 28 January 2026 18.25 (-0.38%) 18.28 18.24 - 18.33 0.6421 times
Tue 27 January 2026 18.32 (0%) 18.35 18.26 - 18.42 1.4911 times
Mon 26 January 2026 18.32 (0.49%) 18.26 18.18 - 18.35 1.664 times
Fri 23 January 2026 18.23 (0.39%) 18.21 18.12 - 18.24 1.2028 times
Thu 22 January 2026 18.16 (0.11%) 18.19 17.96 - 18.23 0.9304 times
Wed 21 January 2026 18.14 (1.23%) 17.96 17.93 - 18.15 0.8708 times
Tue 20 January 2026 17.92 (-0.61%) 17.96 17.80 - 18.00 0.7853 times
Fri 16 January 2026 18.03 (-0.17%) 18.10 18.01 - 18.11 0.5785 times
Thu 15 January 2026 18.06 (0.67%) 17.96 17.94 - 18.10 1.2545 times
Wed 14 January 2026 17.94 (0%) 17.93 17.85 - 17.98 0.9662 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.03 and 18.34

Weekly Target 117.95
Weekly Target 218.1
Weekly Target 318.26
Weekly Target 418.41
Weekly Target 518.57

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 29 January 2026 18.25 (0.11%) 18.26 18.11 - 18.42 1.0113 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.8754 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.4601 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.5317 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.8768 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.2485 times
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.7932 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.846 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.2222 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.1349 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.7408 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.78 and 18.9

Monthly Target 116.87
Monthly Target 217.56
Monthly Target 317.99
Monthly Target 418.68
Monthly Target 519.11

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 29 January 2026 18.25 (4.64%) 17.56 17.30 - 18.42 1.0215 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9467 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.7971 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7778 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7807 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3147 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8487 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.8998 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9642 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.6488 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4426 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.13
20 day DMA 17.96
35 day DMA 17.76
50 day DMA 17.58
100 day DMA 17.52
150 day DMA 17.37
200 day DMA 16.92

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2418.23
12 day EMA18.1218.118.07
20 day EMA18.0117.9817.95
35 day EMA17.8217.7917.76
50 day EMA17.6217.5917.56

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2618.23
12 day SMA18.1318.118.07
20 day SMA17.9617.9217.88
35 day SMA17.7617.7417.73
50 day SMA17.5817.5517.53
100 day SMA17.5217.5217.51
150 day SMA17.3717.3517.34
200 day SMA16.9216.916.88
Back to top | Use Dark Theme