Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 49.48 and 51.31
| Daily Target 1 | 48.04 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.866666666667 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.7 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.15 (0.54%) | 49.85 | 48.81 - 50.64 | 0.7523 times | Wed 28 January 2026 | 49.88 (-0.52%) | 50.11 | 49.69 - 51.66 | 0.7935 times | Tue 27 January 2026 | 50.14 (-0.59%) | 50.00 | 49.14 - 50.31 | 0.649 times | Mon 26 January 2026 | 50.44 (-1.5%) | 51.33 | 49.80 - 51.70 | 0.6244 times | Fri 23 January 2026 | 51.21 (-3.25%) | 52.70 | 50.67 - 53.26 | 0.7765 times | Thu 22 January 2026 | 52.93 (-1.65%) | 54.56 | 52.47 - 55.28 | 1.0061 times | Wed 21 January 2026 | 53.82 (0.39%) | 53.70 | 52.72 - 54.98 | 1.4006 times | Tue 20 January 2026 | 53.61 (-0.35%) | 51.75 | 50.95 - 54.23 | 1.2047 times | Fri 16 January 2026 | 53.80 (-0.87%) | 54.72 | 53.61 - 55.94 | 1.4225 times | Thu 15 January 2026 | 54.27 (1.08%) | 53.88 | 53.08 - 55.28 | 1.3702 times | Wed 14 January 2026 | 53.69 (-0.19%) | 53.75 | 53.18 - 55.43 | 1.3993 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 48.04 and 50.93
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.22 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.15 (-2.07%) | 51.33 | 48.81 - 51.70 | 0.5145 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8008 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.3771 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.7011 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9744 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8026 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.12 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.86 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9303 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.9193 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.0868 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 45.73 and 60.37
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.15 (16.66%) | 42.97 | 41.30 - 55.94 | 1.0054 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9528 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8941 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0823 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0936 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1911 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0778 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8766 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8168 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0095 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8106 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 52.31 |
| 20 day DMA | 49.74 |
| 35 day DMA | 48 |
| 50 day DMA | 48.46 |
| 100 day DMA | 49.28 |
| 150 day DMA | 52.3 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.81 | 51.28 |
| 12 day EMA | 50.79 | 50.91 | 51.1 |
| 20 day EMA | 50.12 | 50.12 | 50.15 |
| 35 day EMA | 49.58 | 49.55 | 49.53 |
| 50 day EMA | 48.59 | 48.53 | 48.47 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.92 | 51.71 |
| 12 day SMA | 52.31 | 52.51 | 52.8 |
| 20 day SMA | 49.74 | 49.4 | 49.07 |
| 35 day SMA | 48 | 47.96 | 47.97 |
| 50 day SMA | 48.46 | 48.43 | 48.4 |
| 100 day SMA | 49.28 | 49.45 | 49.6 |
| 150 day SMA | 52.3 | 52.3 | 52.3 |
| 200 day SMA | 52.63 | 52.65 | 52.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.