Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 55.49 and 58.25
| Daily Target 1 | 54.96 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 57.72 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 60.48 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.06 (-3.16%) | 58.80 | 56.67 - 59.43 | 0.181 times | Tue 07 July 2026 | 58.92 (-1.29%) | 60.88 | 58.83 - 61.39 | 0.7139 times | Mon 06 July 2026 | 59.69 (-3.77%) | 61.76 | 59.56 - 61.90 | 0.1994 times | Thu 02 July 2026 | 62.03 (1.99%) | 61.73 | 59.63 - 62.13 | 0.645 times | Wed 01 July 2026 | 60.82 (-4.49%) | 62.61 | 60.72 - 63.87 | 0.7852 times | Tue 30 June 2026 | 63.68 (0.41%) | 63.67 | 62.38 - 64.25 | 0.7682 times | Mon 29 June 2026 | 63.42 (-3.68%) | 65.84 | 62.05 - 65.84 | 1.1126 times | Fri 26 June 2026 | 65.84 (5.16%) | 62.20 | 62.15 - 66.25 | 3.2181 times | Thu 25 June 2026 | 62.61 (1.9%) | 61.64 | 61.02 - 64.15 | 0.8535 times | Wed 24 June 2026 | 61.44 (9.6%) | 56.82 | 56.82 - 62.78 | 1.5232 times | Tue 23 June 2026 | 56.06 (1.65%) | 55.64 | 55.02 - 56.63 | 0.5527 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 54.25 and 59.48
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.06 (-8.01%) | 61.76 | 56.67 - 61.90 | 0.2669 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.8076 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.7163 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.0442 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.8416 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.3352 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.8298 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.1677 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.4236 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.567 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.6908 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 53.27 and 60.47
| Monthly Target 1 | 52 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.06 (-10.4%) | 62.61 | 56.67 - 63.87 | 0.1364 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1956 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0815 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1869 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3486 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0401 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.057 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9608 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9016 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0914 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1028 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 60.56 |
| 20 day DMA | 57.93 |
| 35 day DMA | 53.35 |
| 50 day DMA | 51.23 |
| 100 day DMA | 47.99 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 60.46 | 61.23 |
| 12 day EMA | 59.29 | 59.69 | 59.83 |
| 20 day EMA | 57.71 | 57.78 | 57.66 |
| 35 day EMA | 54.9 | 54.77 | 54.53 |
| 50 day EMA | 51.58 | 51.36 | 51.05 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 61.03 | 61.93 |
| 12 day SMA | 60.56 | 60.53 | 59.98 |
| 20 day SMA | 57.93 | 57.6 | 57.18 |
| 35 day SMA | 53.35 | 52.87 | 52.44 |
| 50 day SMA | 51.23 | 50.99 | 50.72 |
| 100 day SMA | 47.99 | 48.03 | 48.06 |
| 150 day SMA | 48.66 | 48.62 | 48.58 |
| 200 day SMA | 48.45 | 48.45 | 48.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.