LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 66.19 and 68.13
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.706666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.65 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.58 (1.88%) | 65.80 | 65.80 - 67.74 | 0.5791 times | Mon 18 August 2025 | 65.35 (-0.27%) | 65.37 | 65.02 - 66.15 | 0.6212 times | Fri 15 August 2025 | 65.53 (0.78%) | 67.66 | 64.58 - 68.05 | 1.2894 times | Thu 14 August 2025 | 65.02 (-2.69%) | 63.93 | 63.25 - 65.34 | 1.4012 times | Wed 13 August 2025 | 66.82 (8.77%) | 62.00 | 62.00 - 67.50 | 1.8729 times | Tue 12 August 2025 | 61.43 (7.9%) | 58.50 | 57.13 - 61.66 | 1.2798 times | Mon 11 August 2025 | 56.93 (-0.32%) | 57.51 | 55.41 - 58.26 | 0.7279 times | Fri 08 August 2025 | 57.11 (-0.21%) | 57.15 | 56.46 - 57.97 | 0.7007 times | Thu 07 August 2025 | 57.23 (-1.36%) | 58.98 | 57.15 - 60.11 | 0.7655 times | Wed 06 August 2025 | 58.02 (-2.22%) | 59.34 | 58.02 - 60.20 | 0.7623 times | Tue 05 August 2025 | 59.34 (8.92%) | 54.83 | 54.70 - 62.06 | 1.9178 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 65.8 and 68.52
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.446666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.58 (1.6%) | 65.37 | 65.02 - 67.74 | 0.2975 times | Fri 15 August 2025 | 65.53 (14.74%) | 57.51 | 55.41 - 68.05 | 1.6287 times | Fri 08 August 2025 | 57.11 (4.83%) | 54.83 | 54.70 - 62.06 | 1.0277 times | Fri 01 August 2025 | 54.48 (-5.38%) | 57.67 | 52.50 - 57.67 | 1.0166 times | Fri 25 July 2025 | 57.58 (13.32%) | 51.65 | 50.94 - 61.02 | 1.1748 times | Fri 18 July 2025 | 50.81 (-7.45%) | 54.90 | 50.06 - 55.20 | 0.8297 times | Fri 11 July 2025 | 54.90 (0.86%) | 53.92 | 51.50 - 57.99 | 1.1092 times | Thu 03 July 2025 | 54.43 (5.57%) | 51.46 | 50.19 - 57.47 | 1.1699 times | Fri 27 June 2025 | 51.56 (7.28%) | 47.55 | 47.24 - 52.61 | 1.0604 times | Fri 20 June 2025 | 48.06 (-3.3%) | 49.37 | 47.17 - 51.59 | 0.6855 times | Fri 13 June 2025 | 49.70 (1.51%) | 49.95 | 49.13 - 55.65 | 0.9978 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 59.86 and 74.78
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.58 (24.99%) | 53.40 | 53.13 - 68.05 | 0.9576 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.4544 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 1.1829 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 1.1022 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.3623 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.0939 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.8635 times | Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.715 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.6091 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.6591 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.6843 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 61.15 |
| 20 day DMA | 59.51 |
| 35 day DMA | 56.86 |
| 50 day DMA | 54.86 |
| 100 day DMA | 55.57 |
| 150 day DMA | 64.14 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.13 | 63.52 |
| 12 day EMA | 62.13 | 61.32 | 60.59 |
| 20 day EMA | 60.09 | 59.41 | 58.79 |
| 35 day EMA | 57.64 | 57.11 | 56.62 |
| 50 day EMA | 55.56 | 55.11 | 54.69 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 64.83 | 63.15 |
| 12 day SMA | 61.15 | 60.04 | 59.12 |
| 20 day SMA | 59.51 | 58.74 | 58.01 |
| 35 day SMA | 56.86 | 56.43 | 56 |
| 50 day SMA | 54.86 | 54.55 | 54.24 |
| 100 day SMA | 55.57 | 55.56 | 55.64 |
| 150 day SMA | 64.14 | 64.26 | 64.38 |
| 200 day SMA | 72.87 | 73.07 | 73.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.