Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 49.18 and 50.86
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.463333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.14 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.99 (2.04%) | 48.99 | 48.36 - 50.04 | 1.0868 times | Thu 24 September 2026 | 48.99 (0.8%) | 48.60 | 48.00 - 49.40 | 0.9997 times | Wed 23 September 2026 | 48.60 (-6.91%) | 51.04 | 48.42 - 51.67 | 1.0371 times | Tue 22 September 2026 | 52.21 (4.61%) | 51.02 | 50.54 - 52.66 | 0.9178 times | Mon 21 September 2026 | 49.91 (2.74%) | 49.39 | 48.38 - 50.44 | 0.884 times | Fri 18 September 2026 | 48.58 (-1.12%) | 47.88 | 47.60 - 48.66 | 1.9196 times | Thu 17 September 2026 | 49.13 (0.2%) | 51.12 | 48.92 - 51.28 | 0.5654 times | Wed 16 September 2026 | 49.03 (-3.45%) | 50.81 | 48.88 - 51.40 | 0.6506 times | Tue 15 September 2026 | 50.78 (-0.31%) | 50.86 | 49.35 - 51.15 | 1.1358 times | Mon 14 September 2026 | 50.94 (3.08%) | 49.10 | 48.45 - 51.50 | 0.8032 times | Fri 11 September 2026 | 49.42 (1.48%) | 49.67 | 48.40 - 50.31 | 0.7652 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 49 and 53.66
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.99 (2.9%) | 49.39 | 48.00 - 52.66 | 1.1784 times | Fri 18 September 2026 | 48.58 (-1.7%) | 49.10 | 47.60 - 51.50 | 1.2141 times | Fri 11 September 2026 | 49.42 (-10.15%) | 54.75 | 48.40 - 54.75 | 0.8449 times | Fri 04 September 2026 | 55.00 (-4.35%) | 57.24 | 53.16 - 57.24 | 1.1285 times | Fri 28 August 2026 | 57.50 (-1.13%) | 58.51 | 56.50 - 59.45 | 0.6699 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.8845 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 1.0638 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.78 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.1484 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.0875 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.9597 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 44.49 and 53.1
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 51.266666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.99 (-10.64%) | 54.93 | 47.60 - 56.21 | 0.7496 times | Mon 31 August 2026 | 55.94 (2.51%) | 55.67 | 54.76 - 62.36 | 0.8123 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.7049 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1748 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0626 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1661 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.325 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0219 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0386 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9441 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8859 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.69 |
| 20 day DMA | 51.59 |
| 35 day DMA | 54.4 |
| 50 day DMA | 55.66 |
| 100 day DMA | 54.26 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.56 | 49.85 |
| 12 day EMA | 50.42 | 50.5 | 50.77 |
| 20 day EMA | 51.6 | 51.77 | 52.06 |
| 35 day EMA | 53.33 | 53.53 | 53.8 |
| 50 day EMA | 55.37 | 55.59 | 55.86 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.66 | 49.69 |
| 12 day SMA | 49.69 | 49.87 | 50.23 |
| 20 day SMA | 51.59 | 51.94 | 52.4 |
| 35 day SMA | 54.4 | 54.66 | 55.02 |
| 50 day SMA | 55.66 | 55.83 | 56.07 |
| 100 day SMA | 54.26 | 54.23 | 54.19 |
| 150 day SMA | 50.62 | 50.65 | 50.68 |
| 200 day SMA | 50.69 | 50.68 | 50.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.