Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 38.38 and 40.57
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 40.113333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 42.3 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.75 (-2.33%) | 40.70 | 39.20 - 41.39 | 0.7531 times | Thu 09 April 2026 | 40.70 (4.49%) | 38.54 | 38.48 - 41.24 | 0.8377 times | Wed 08 April 2026 | 38.95 (6.65%) | 38.90 | 38.38 - 40.78 | 1.2849 times | Tue 07 April 2026 | 36.52 (-6%) | 38.52 | 35.87 - 38.52 | 1.2131 times | Mon 06 April 2026 | 38.85 (1.89%) | 37.60 | 37.27 - 38.91 | 0.5815 times | Thu 02 April 2026 | 38.13 (-0.21%) | 37.28 | 36.75 - 39.03 | 0.977 times | Wed 01 April 2026 | 38.21 (-3.34%) | 39.35 | 38.16 - 39.62 | 1.095 times | Tue 31 March 2026 | 39.53 (4.72%) | 38.44 | 37.63 - 39.96 | 1.3741 times | Mon 30 March 2026 | 37.75 (0.05%) | 38.33 | 37.31 - 38.73 | 1.0217 times | Fri 27 March 2026 | 37.73 (-4.14%) | 39.19 | 37.57 - 39.19 | 0.8618 times | Thu 26 March 2026 | 39.36 (0.05%) | 40.00 | 38.56 - 41.50 | 0.7628 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 37.81 and 43.33
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0624 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.0163 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.5334 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.3096 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.2073 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7666 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.9636 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.0483 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2307 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 0.8619 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.0311 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 37.81 and 43.33
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.75 (0.56%) | 39.35 | 35.87 - 41.39 | 0.3791 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3252 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0221 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0388 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9442 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.886 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0725 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0837 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1803 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.068 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8687 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.73 |
| 35 day DMA | 43.49 |
| 50 day DMA | 47.45 |
| 100 day DMA | 47.92 |
| 150 day DMA | 48.88 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.05 | 38.22 |
| 12 day EMA | 39.15 | 39.04 | 38.74 |
| 20 day EMA | 40.22 | 40.27 | 40.23 |
| 35 day EMA | 43.26 | 43.47 | 43.63 |
| 50 day EMA | 46.96 | 47.25 | 47.52 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.63 | 38.13 |
| 12 day SMA | 38.74 | 38.54 | 38.17 |
| 20 day SMA | 38.73 | 38.81 | 38.96 |
| 35 day SMA | 43.49 | 44.02 | 44.59 |
| 50 day SMA | 47.45 | 47.65 | 47.85 |
| 100 day SMA | 47.92 | 48.01 | 48.08 |
| 150 day SMA | 48.88 | 49.04 | 49.17 |
| 200 day SMA | 51.09 | 51.14 | 51.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.