Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 153.74 and 158.18

Daily Target 1150.28
Daily Target 2152.76
Daily Target 3154.71666666667
Daily Target 4157.2
Daily Target 5159.16

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 155.25 (0.77%) 154.56 152.23 - 156.67 0.3331 times
Tue 19 August 2025 154.07 (0.53%) 153.20 151.59 - 154.17 0.2451 times
Mon 18 August 2025 153.26 (1.44%) 150.89 149.51 - 154.89 0.4418 times
Fri 15 August 2025 151.08 (-1.76%) 155.28 150.89 - 155.28 0.5314 times
Thu 14 August 2025 153.79 (-1.42%) 153.26 151.46 - 155.07 0.4403 times
Wed 13 August 2025 156.01 (2.17%) 152.80 151.24 - 157.54 0.7629 times
Tue 12 August 2025 152.69 (3.86%) 150.00 149.00 - 156.53 3.8285 times
Mon 11 August 2025 147.01 (-2.03%) 138.37 137.14 - 148.17 2.3434 times
Fri 08 August 2025 150.06 (2.56%) 148.26 143.51 - 151.55 0.4234 times
Thu 07 August 2025 146.32 (2.75%) 144.80 140.00 - 149.21 0.6501 times
Wed 06 August 2025 142.40 (5.36%) 134.08 132.21 - 143.79 0.6508 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 152.38 and 159.54

Weekly Target 1146.65
Weekly Target 2150.95
Weekly Target 3153.81
Weekly Target 4158.11
Weekly Target 5160.97

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 155.25 (2.76%) 150.89 149.51 - 156.67 0.4416 times
Fri 15 August 2025 151.08 (0.68%) 138.37 137.14 - 157.54 3.423 times
Fri 08 August 2025 150.06 (13.07%) 135.43 132.21 - 151.55 0.9206 times
Fri 01 August 2025 132.72 (-2.29%) 135.32 129.55 - 138.02 0.7358 times
Fri 25 July 2025 135.83 (-2.37%) 138.68 131.75 - 143.13 0.9751 times
Fri 18 July 2025 139.13 (14.32%) 120.68 120.68 - 139.71 1.1697 times
Fri 11 July 2025 121.70 (6.21%) 113.82 112.83 - 126.24 0.6534 times
Thu 03 July 2025 114.58 (0.38%) 115.38 111.72 - 115.53 0.3557 times
Fri 27 June 2025 114.15 (0.07%) 113.80 110.00 - 118.58 0.8306 times
Fri 20 June 2025 114.07 (1.4%) 113.68 111.88 - 116.16 0.4945 times
Fri 13 June 2025 112.50 (6.14%) 106.49 103.43 - 116.40 0.6346 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 142.4 and 170.39

Monthly Target 1119.46
Monthly Target 2137.35
Monthly Target 3147.44666666667
Monthly Target 4165.34
Monthly Target 5175.44

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 155.25 (17.99%) 131.00 129.55 - 157.54 1.8914 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.3957 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.9663 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.8786 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.7604 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.8891 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.6609 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.6923 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 0.8228 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.0425 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.7414 times

 monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

BullKhan value: 90 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 126, while middle bands are at 135 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.19 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 153.49
12 day DMA 149.76
20 day DMA 143.4
35 day DMA 135.37
50 day DMA 128.86
100 day DMA 116.68
150 day DMA 115.81
200 day DMA 115.42

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA153.51152.64151.93
12 day EMA149.41148.35147.31
20 day EMA144.73143.62142.52
35 day EMA136.77135.68134.6
50 day EMA129.18128.12127.06

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA153.49153.64153.37
12 day SMA149.76147.88146.01
20 day SMA143.4142.26141.61
35 day SMA135.37134.18133.04
50 day SMA128.86127.83126.83
100 day SMA116.68116.2115.78
150 day SMA115.81115.49115.17
200 day SMA115.42115.18114.94
Back to top | Use Dark Theme