LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 318.88 and 327.19

Daily Target 1312.05
Daily Target 2317.4
Daily Target 3320.36333333333
Daily Target 4325.71
Daily Target 5328.67

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 322.74 (2.5%) 320.08 315.02 - 323.33 0.4714 times
Wed 08 July 2026 314.88 (-1.42%) 321.91 311.73 - 326.63 0.1774 times
Tue 07 July 2026 319.43 (-0.31%) 317.97 312.73 - 323.30 0.5995 times
Mon 06 July 2026 320.42 (0.27%) 319.94 315.76 - 322.31 0.662 times
Thu 02 July 2026 319.55 (2.42%) 314.81 308.76 - 320.00 0.6974 times
Wed 01 July 2026 312.01 (-1.29%) 315.20 305.31 - 318.41 0.9882 times
Tue 30 June 2026 316.09 (0.65%) 315.00 311.94 - 320.99 1.6654 times
Mon 29 June 2026 314.04 (3.44%) 303.67 297.41 - 314.80 1.0218 times
Fri 26 June 2026 303.59 (2.59%) 294.56 286.00 - 305.71 2.37 times
Thu 25 June 2026 295.92 (3.86%) 288.34 288.34 - 300.12 1.3471 times
Wed 24 June 2026 284.91 (1.96%) 283.35 278.65 - 288.46 1.0399 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 317.24 and 332.14

Weekly Target 1305.47
Weekly Target 2314.1
Weekly Target 3320.36666666667
Weekly Target 4329
Weekly Target 5335.27

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 322.74 (1%) 319.94 311.73 - 326.63 0.6249 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.4305 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.4886 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.833 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.7154 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.577 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.4289 times
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 0.697 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.5359 times
Fri 08 May 2026 221.41 (-4.79%) 235.09 200.01 - 236.32 0.6689 times
Wed 06 May 2026 232.55 (2.25%) 226.47 226.20 - 236.32 0.3173 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 314.03 and 335.35

Monthly Target 1296.91
Monthly Target 2309.82
Monthly Target 3318.22666666667
Monthly Target 4331.14
Monthly Target 5339.55

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 322.74 (2.1%) 315.20 305.31 - 326.63 0.405 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.2355 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.9619 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.987 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9506 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7788 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.0268 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9756 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.923 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7559 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.0426 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 319.4
12 day DMA 308.59
20 day DMA 288.5
35 day DMA 263.88
50 day DMA 251.58
100 day DMA 229.25
150 day DMA 217.42
200 day DMA 210.38

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA317.89315.47315.77
12 day EMA306.21303.21301.09
20 day EMA292.78289.63286.97
35 day EMA274.81271.99269.47
50 day EMA256.72254.03251.55

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA319.4317.26317.5
12 day SMA308.59303.54300.2
20 day SMA288.5284.53280.67
35 day SMA263.88260.6257.69
50 day SMA251.58249.77248.31
100 day SMA229.25227.84226.55
150 day SMA217.42216.58215.83
200 day SMA210.38209.6208.88
Back to top | Use Dark Theme