Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 197.93 and 205.54
| Daily Target 1 | 195.6 |
| Daily Target 2 | 200.26 |
| Daily Target 3 | 203.21 |
| Daily Target 4 | 207.87 |
| Daily Target 5 | 210.82 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.92 (-0.35%) | 205.90 | 198.55 - 206.16 | 1.2416 times | Thu 09 April 2026 | 205.64 (-1.18%) | 206.68 | 203.20 - 209.88 | 0.7169 times | Wed 08 April 2026 | 208.09 (1.46%) | 207.08 | 204.89 - 210.31 | 1.0441 times | Tue 07 April 2026 | 205.10 (0.73%) | 203.09 | 200.24 - 205.84 | 0.7365 times | Mon 06 April 2026 | 203.61 (2.01%) | 199.52 | 199.52 - 205.81 | 1.0517 times | Thu 02 April 2026 | 199.59 (-0.02%) | 197.54 | 194.67 - 201.42 | 0.9935 times | Wed 01 April 2026 | 199.62 (-0.02%) | 203.50 | 198.01 - 205.50 | 1.1726 times | Tue 31 March 2026 | 199.65 (3.64%) | 195.98 | 192.96 - 201.96 | 0.878 times | Mon 30 March 2026 | 192.64 (-1.45%) | 195.65 | 188.67 - 197.83 | 0.964 times | Fri 27 March 2026 | 195.48 (-4.04%) | 202.17 | 194.44 - 205.87 | 1.2008 times | Thu 26 March 2026 | 203.70 (-0.42%) | 204.99 | 202.30 - 207.89 | 0.9595 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 201.74 and 213.5
| Weekly Target 1 | 192.83 |
| Weekly Target 2 | 198.88 |
| Weekly Target 3 | 204.59333333333 |
| Weekly Target 4 | 210.64 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.2251 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 1.025 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.2605 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.7623 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.4637 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.143 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 1.0462 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.6896 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1479 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.2367 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 1.058 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 199.8 and 215.44
| Monthly Target 1 | 187.66 |
| Monthly Target 2 | 196.29 |
| Monthly Target 3 | 203.3 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 218.94 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.92 (2.64%) | 203.50 | 194.67 - 210.31 | 0.3693 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0588 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8674 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1436 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0866 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0281 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.842 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1613 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5203 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9226 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6387 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 205.47 |
| 12 day DMA | 201.88 |
| 20 day DMA | 203.69 |
| 35 day DMA | 201.31 |
| 50 day DMA | 197.95 |
| 100 day DMA | 197.2 |
| 150 day DMA | 191.67 |
| 200 day DMA | 178.37 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.73 | 204.64 | 204.14 |
| 12 day EMA | 203.5 | 203.24 | 202.8 |
| 20 day EMA | 202.87 | 202.65 | 202.34 |
| 35 day EMA | 200.66 | 200.41 | 200.1 |
| 50 day EMA | 198.84 | 198.59 | 198.3 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.47 | 204.41 | 203.2 |
| 12 day SMA | 201.88 | 201.61 | 201.17 |
| 20 day SMA | 203.69 | 204.5 | 204.63 |
| 35 day SMA | 201.31 | 200.81 | 200.19 |
| 50 day SMA | 197.95 | 197.76 | 197.61 |
| 100 day SMA | 197.2 | 197.21 | 197.24 |
| 150 day SMA | 191.67 | 191.41 | 191.13 |
| 200 day SMA | 178.37 | 177.92 | 177.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.