Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 192.24 and 198.35
| Daily Target 1 | 187.18 |
| Daily Target 2 | 191.18 |
| Daily Target 3 | 193.29333333333 |
| Daily Target 4 | 197.29 |
| Daily Target 5 | 199.4 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 195.17 (2.6%) | 190.21 | 189.30 - 195.41 | 0.8685 times | Wed 28 January 2026 | 190.22 (-2.7%) | 195.60 | 189.82 - 195.86 | 0.8172 times | Tue 27 January 2026 | 195.49 (-1.38%) | 197.97 | 194.93 - 200.74 | 0.7198 times | Mon 26 January 2026 | 198.22 (-1.46%) | 200.17 | 197.71 - 203.53 | 0.8824 times | Fri 23 January 2026 | 201.15 (-1.31%) | 203.87 | 197.91 - 205.87 | 0.9267 times | Thu 22 January 2026 | 203.82 (2.16%) | 199.51 | 199.51 - 207.06 | 1.4509 times | Wed 21 January 2026 | 199.51 (1.5%) | 197.82 | 194.97 - 202.40 | 0.9165 times | Tue 20 January 2026 | 196.56 (1.86%) | 190.01 | 189.26 - 197.09 | 0.8573 times | Fri 16 January 2026 | 192.97 (-1.59%) | 195.01 | 188.13 - 196.05 | 1.0241 times | Thu 15 January 2026 | 196.08 (-0.23%) | 197.57 | 190.98 - 199.35 | 1.5366 times | Wed 14 January 2026 | 196.54 (4.11%) | 188.38 | 186.26 - 197.49 | 1.3311 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 185.12 and 199.35
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 196 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 195.17 (-2.97%) | 200.17 | 189.30 - 203.53 | 0.7006 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 0.8846 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.0511 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.753 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.6173 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.427 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.4407 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.1 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.158 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.8675 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.215 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 185.53 and 219.91
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 193.77666666667 |
| Monthly Target 4 | 211.66 |
| Monthly Target 5 | 228.16 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 195.17 (3.23%) | 188.60 | 175.89 - 210.27 | 1.1721 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1581 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0957 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8974 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.2377 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.6204 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9833 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6807 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.619 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5357 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.6263 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 196.05 |
| 12 day DMA | 196.21 |
| 20 day DMA | 196.76 |
| 35 day DMA | 195.15 |
| 50 day DMA | 196.12 |
| 100 day DMA | 189.04 |
| 150 day DMA | 172.85 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.36 | 195.46 | 198.08 |
| 12 day EMA | 196.49 | 196.73 | 197.91 |
| 20 day EMA | 196.63 | 196.78 | 197.47 |
| 35 day EMA | 196.93 | 197.03 | 197.43 |
| 50 day EMA | 196.82 | 196.89 | 197.16 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.05 | 197.78 | 199.64 |
| 12 day SMA | 196.21 | 197.18 | 198.55 |
| 20 day SMA | 196.76 | 196.51 | 196.76 |
| 35 day SMA | 195.15 | 194.85 | 194.7 |
| 50 day SMA | 196.12 | 196.23 | 196.45 |
| 100 day SMA | 189.04 | 188.76 | 188.53 |
| 150 day SMA | 172.85 | 172.32 | 171.84 |
| 200 day SMA | 156.37 | 155.93 | 155.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.