LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 308.21 and 313.93

Daily Target 1303.94
Daily Target 2306.76
Daily Target 3309.66333333333
Daily Target 4312.48
Daily Target 5315.38

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 28 September 2026 309.57 (-0.02%) 306.85 306.85 - 312.57 0.8522 times
Fri 25 September 2026 309.64 (0.22%) 308.24 306.55 - 312.30 0.8947 times
Thu 24 September 2026 308.95 (1.63%) 304.62 303.13 - 309.54 0.8549 times
Wed 23 September 2026 303.98 (-2.43%) 311.91 303.50 - 312.82 0.9906 times
Tue 22 September 2026 311.54 (-2.99%) 303.46 303.46 - 316.53 2.0827 times
Mon 21 September 2026 321.14 (0.13%) 321.00 318.94 - 323.84 0.2539 times
Fri 18 September 2026 320.71 (-0.63%) 322.00 319.38 - 322.70 1.8935 times
Thu 17 September 2026 322.73 (-0.55%) 326.79 321.40 - 326.79 0.6097 times
Wed 16 September 2026 324.51 (0.17%) 323.51 320.38 - 325.30 0.6113 times
Tue 15 September 2026 323.97 (2.75%) 314.09 309.63 - 327.95 0.9565 times
Mon 14 September 2026 315.31 (1.21%) 314.12 308.21 - 316.49 0.7709 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 308.21 and 313.93

Weekly Target 1303.94
Weekly Target 2306.76
Weekly Target 3309.66333333333
Weekly Target 4312.48
Weekly Target 5315.38

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 28 September 2026 309.57 (-0.02%) 306.85 306.85 - 312.57 0.2335 times
Fri 25 September 2026 309.64 (-3.45%) 321.00 303.13 - 323.84 1.3913 times
Fri 18 September 2026 320.71 (2.94%) 314.12 308.21 - 327.95 1.327 times
Fri 11 September 2026 311.54 (-4.7%) 321.18 305.45 - 328.07 1.0884 times
Fri 04 September 2026 326.89 (-2.45%) 332.70 326.16 - 336.65 0.9032 times
Fri 28 August 2026 335.11 (-0.37%) 335.99 331.42 - 341.80 0.894 times
Fri 21 August 2026 336.34 (5.72%) 318.02 316.56 - 338.19 1.0202 times
Fri 14 August 2026 318.13 (-0.33%) 318.27 315.33 - 325.58 0.6584 times
Fri 07 August 2026 319.17 (3.22%) 310.03 300.58 - 319.93 0.8498 times
Fri 31 July 2026 309.20 (4.19%) 295.86 294.34 - 316.11 1.6341 times
Fri 24 July 2026 296.77 (0%) 292.12 290.22 - 298.58 0.2735 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 289.59 and 323.11

Monthly Target 1282.93
Monthly Target 2296.25
Monthly Target 3316.45
Monthly Target 4329.77
Monthly Target 5349.97

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 28 September 2026 309.57 (-6.94%) 335.27 303.13 - 336.65 1.1071 times
Mon 31 August 2026 332.66 (7.59%) 310.03 300.58 - 341.80 0.868 times
Fri 31 July 2026 309.20 (10.43%) 280.48 262.11 - 316.11 1.2154 times
Tue 30 June 2026 280.00 (7.67%) 260.23 253.05 - 281.95 0.9244 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9766 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 0.9748 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7534 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.0838 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.13 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9666 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2968 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 308.74
12 day DMA 315.3
20 day DMA 319.34
35 day DMA 323.55
50 day DMA 317.73
100 day DMA 291.87
150 day DMA 284.02
200 day DMA 279.69

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA310.6311.11311.85
12 day EMA314.55315.46316.52
20 day EMA316.94317.71318.56
35 day EMA315.33315.67316.02
50 day EMA313.64313.81313.98

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA308.74311.05313.26
12 day SMA315.3315.08316.04
20 day SMA319.34320.62321.96
35 day SMA323.55323.82324.02
50 day SMA317.73317.17316.64
100 day SMA291.87291.35290.82
150 day SMA284.02283.87283.71
200 day SMA279.69279.46279.22
Back to top | Use Dark Theme