Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 252.98 and 267.55
| Daily Target 1 | 250.33 |
| Daily Target 2 | 255.63 |
| Daily Target 3 | 264.9 |
| Daily Target 4 | 270.2 |
| Daily Target 5 | 279.47 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.93 (-4.51%) | 272.99 | 259.60 - 274.17 | 1.3558 times | Thu 09 April 2026 | 273.26 (-0.53%) | 272.40 | 270.98 - 276.37 | 0.7733 times | Wed 08 April 2026 | 274.72 (2.06%) | 271.95 | 271.75 - 276.06 | 0.7869 times | Tue 07 April 2026 | 269.17 (-1.93%) | 275.83 | 268.75 - 277.92 | 0.7919 times | Mon 06 April 2026 | 274.46 (0.27%) | 272.64 | 272.64 - 276.22 | 0.7173 times | Thu 02 April 2026 | 273.72 (0.36%) | 270.22 | 270.22 - 276.58 | 0.7953 times | Wed 01 April 2026 | 272.74 (2.22%) | 266.67 | 265.30 - 273.53 | 1.2178 times | Tue 31 March 2026 | 266.81 (1.21%) | 266.55 | 262.01 - 267.78 | 1.3741 times | Mon 30 March 2026 | 263.61 (-0.22%) | 266.62 | 263.39 - 268.75 | 1.1757 times | Fri 27 March 2026 | 264.20 (-1.56%) | 267.05 | 263.17 - 269.73 | 1.0118 times | Thu 26 March 2026 | 268.38 (0.89%) | 264.89 | 264.65 - 271.78 | 0.6635 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 251.11 and 269.43
| Weekly Target 1 | 247.83 |
| Weekly Target 2 | 254.38 |
| Weekly Target 3 | 266.15 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 284.47 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.9724 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 1.0026 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9835 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5653 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 1.0393 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.8504 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.1938 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.5864 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2627 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.5435 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.1659 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 251.11 and 269.43
| Monthly Target 1 | 247.83 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 266.15 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 284.47 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.93 (-2.2%) | 266.67 | 259.60 - 277.92 | 0.282 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7972 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1468 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1957 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0228 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3721 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2921 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7344 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7554 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4015 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9687 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 270.51 |
| 12 day DMA | 269 |
| 20 day DMA | 267.49 |
| 35 day DMA | 273.01 |
| 50 day DMA | 274.36 |
| 100 day DMA | 267.64 |
| 150 day DMA | 269.51 |
| 200 day DMA | 267.9 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.6 | 272.44 | 272.03 |
| 12 day EMA | 269.23 | 270.74 | 270.28 |
| 20 day EMA | 269.75 | 270.68 | 270.41 |
| 35 day EMA | 271.12 | 271.72 | 271.63 |
| 50 day EMA | 273.47 | 273.98 | 274.01 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.51 | 273.07 | 272.96 |
| 12 day SMA | 269 | 269.43 | 268.7 |
| 20 day SMA | 267.49 | 267.96 | 267.74 |
| 35 day SMA | 273.01 | 273.52 | 273.62 |
| 50 day SMA | 274.36 | 274.5 | 274.46 |
| 100 day SMA | 267.64 | 267.71 | 267.64 |
| 150 day SMA | 269.51 | 269.62 | 269.65 |
| 200 day SMA | 267.9 | 267.9 | 267.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.