Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 33.13 and 35.83
| Daily Target 1 | 30.96 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.66 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36.36 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.24 (-0.17%) | 33.15 | 32.02 - 34.72 | 0.6388 times | Fri 25 September 2026 | 34.30 (-2.86%) | 35.22 | 34.05 - 36.41 | 0.6236 times | Thu 24 September 2026 | 35.31 (4.13%) | 34.00 | 33.75 - 38.10 | 1.2099 times | Wed 23 September 2026 | 33.91 (-6.3%) | 36.20 | 33.07 - 37.49 | 0.8399 times | Tue 22 September 2026 | 36.19 (-0.82%) | 36.49 | 35.27 - 38.00 | 0.9427 times | Mon 21 September 2026 | 36.49 (1.36%) | 36.34 | 35.20 - 37.03 | 0.513 times | Fri 18 September 2026 | 36.00 (-1.1%) | 36.89 | 35.34 - 38.00 | 1.3678 times | Thu 17 September 2026 | 36.40 (-5.45%) | 39.67 | 35.78 - 39.75 | 1.603 times | Wed 16 September 2026 | 38.50 (-4.42%) | 38.64 | 38.20 - 42.00 | 1.1474 times | Tue 15 September 2026 | 40.28 (2.34%) | 37.93 | 37.00 - 40.46 | 1.1138 times | Mon 14 September 2026 | 39.36 (-2.21%) | 39.63 | 38.36 - 40.76 | 0.4856 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 33.13 and 35.83
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.24 (-0.17%) | 33.15 | 32.02 - 34.72 | 0.1799 times | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.1629 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.6103 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.7783 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.7223 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.1567 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.9143 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 0.8984 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 1.9588 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.618 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.024 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 27.87 and 38.4
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.24 (-5.75%) | 35.06 | 32.02 - 42.55 | 2.2879 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.7082 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.8682 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.6715 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.0621 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.6255 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.6816 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.6811 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3726 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0414 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 0.9487 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.51 |
| 50 day DMA | 32.21 |
| 100 day DMA | 25.8 |
| 150 day DMA | 21.88 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.23 | 35.7 |
| 12 day EMA | 36.03 | 36.35 | 36.72 |
| 20 day EMA | 36.09 | 36.29 | 36.5 |
| 35 day EMA | 33.88 | 33.86 | 33.83 |
| 50 day EMA | 31.36 | 31.24 | 31.12 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 35.24 | 35.58 |
| 12 day SMA | 36.77 | 37.15 | 37.61 |
| 20 day SMA | 37.38 | 37.6 | 37.85 |
| 35 day SMA | 36.51 | 36.44 | 36.31 |
| 50 day SMA | 32.21 | 31.89 | 31.58 |
| 100 day SMA | 25.8 | 25.69 | 25.58 |
| 150 day SMA | 21.88 | 21.73 | 21.57 |
| 200 day SMA | 17.76 | 17.6 | 17.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.