Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 18.1 and 19.14
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.94 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (0%) | 18.90 | 18.43 - 19.47 | 0.39 times | Wed 08 July 2026 | 18.80 (-3.34%) | 19.30 | 18.50 - 19.60 | 1.49 times | Tue 07 July 2026 | 19.45 (0.15%) | 19.37 | 18.80 - 20.60 | 1.1167 times | Mon 06 July 2026 | 19.42 (-0.87%) | 19.31 | 18.69 - 20.18 | 1.5265 times | Thu 02 July 2026 | 19.59 (1.19%) | 19.51 | 19.01 - 19.85 | 0.6766 times | Wed 01 July 2026 | 19.36 (6.73%) | 18.36 | 18.36 - 19.73 | 0.7176 times | Tue 30 June 2026 | 18.14 (-4.02%) | 18.54 | 18.02 - 18.86 | 0.6342 times | Mon 29 June 2026 | 18.90 (-3.47%) | 19.50 | 18.82 - 19.88 | 0.5865 times | Fri 26 June 2026 | 19.58 (5.16%) | 18.16 | 18.08 - 19.73 | 1.5447 times | Thu 25 June 2026 | 18.62 (2.87%) | 18.03 | 17.35 - 18.93 | 1.3172 times | Wed 24 June 2026 | 18.10 (18.61%) | 15.38 | 15.37 - 18.50 | 1.0141 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 17.53 and 19.7
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (-4.03%) | 19.31 | 18.43 - 20.60 | 0.9671 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.5591 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.0915 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.5897 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 0.9519 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.8545 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.8723 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 0.9909 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.7092 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.4138 times | Wed 06 May 2026 | 23.12 (23.97%) | 18.99 | 17.78 - 23.25 | 0.7608 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 18.58 and 20.82
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (3.64%) | 18.36 | 18.36 - 20.60 | 0.3854 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.1418 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.806 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0636 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1591 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1581 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6335 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0704 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.6133 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9688 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.773 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 18.67 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.03 |
| 50 day DMA | 19.54 |
| 100 day DMA | 16.14 |
| 150 day DMA | 12.14 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.08 | 19.22 |
| 12 day EMA | 18.61 | 18.58 | 18.54 |
| 20 day EMA | 18.39 | 18.35 | 18.3 |
| 35 day EMA | 18.74 | 18.74 | 18.74 |
| 50 day EMA | 19.29 | 19.31 | 19.33 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.32 | 19.19 |
| 12 day SMA | 18.67 | 18.4 | 18.17 |
| 20 day SMA | 17.66 | 17.61 | 17.5 |
| 35 day SMA | 18.03 | 18.09 | 18.17 |
| 50 day SMA | 19.54 | 19.52 | 19.5 |
| 100 day SMA | 16.14 | 16.05 | 15.97 |
| 150 day SMA | 12.14 | 12.02 | 11.91 |
| 200 day SMA | 9.56 | 9.47 | 9.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.