LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 361.34 and 370.94

Daily Target 1358.98
Daily Target 2363.7
Daily Target 3368.58333333333
Daily Target 4373.3
Daily Target 5378.18

Daily price and volume Lennox International

Date Closing Open Range Volume
Mon 28 September 2026 368.41 (-1.43%) 370.25 363.87 - 373.47 0.9702 times
Fri 25 September 2026 373.77 (1.63%) 368.09 366.07 - 377.84 1.0015 times
Thu 24 September 2026 367.78 (-1.22%) 370.21 365.77 - 372.01 0.8019 times
Wed 23 September 2026 372.34 (0.18%) 368.23 368.23 - 374.32 0.7979 times
Tue 22 September 2026 371.68 (2.21%) 370.67 363.05 - 372.48 0.9044 times
Mon 21 September 2026 363.64 (1.23%) 362.37 357.79 - 366.79 0.7769 times
Fri 18 September 2026 359.23 (0.04%) 359.36 356.90 - 361.77 1.8763 times
Thu 17 September 2026 359.08 (-0.54%) 368.72 355.58 - 372.00 0.8166 times
Wed 16 September 2026 361.04 (-0.32%) 365.39 359.11 - 368.09 0.8853 times
Tue 15 September 2026 362.19 (-0.91%) 366.19 355.69 - 366.42 1.169 times
Mon 14 September 2026 365.51 (-0.14%) 350.22 350.22 - 368.60 1.2194 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 361.34 and 370.94

Weekly Target 1358.98
Weekly Target 2363.7
Weekly Target 3368.58333333333
Weekly Target 4373.3
Weekly Target 5378.18

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Mon 28 September 2026 368.41 (-1.43%) 370.25 363.87 - 373.47 0.1832 times
Fri 25 September 2026 373.77 (4.05%) 362.37 357.79 - 377.84 0.8086 times
Fri 18 September 2026 359.23 (-1.86%) 350.22 350.22 - 372.00 1.1266 times
Fri 11 September 2026 366.04 (-6.27%) 391.63 365.70 - 396.21 0.7637 times
Fri 04 September 2026 390.53 (-0.73%) 387.50 371.65 - 390.86 1.0712 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.8546 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.8239 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 0.9484 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.3384 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.0813 times
Fri 24 July 2026 541.13 (0%) 535.49 532.25 - 544.64 0.0998 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 336.32 and 382.31

Monthly Target 1325.62
Monthly Target 2347.02
Monthly Target 3371.61333333333
Monthly Target 4393.01
Monthly Target 5417.6

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Mon 28 September 2026 368.41 (-3.72%) 378.45 350.22 - 396.21 0.9595 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.0944 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.1599 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.851 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.8884 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1032 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.9303 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.0733 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.015 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9249 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.7711 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 370.8
12 day DMA 365.89
20 day DMA 371.74
35 day DMA 387.77
50 day DMA 416.27
100 day DMA 471.73
150 day DMA 480.76
200 day DMA 490.25

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA369.36369.84367.87
12 day EMA370.2370.53369.94
20 day EMA377.01377.92378.36
35 day EMA399.08400.89402.49
50 day EMA422.66424.87426.95

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA370.8369.84366.93
12 day SMA365.89366.24366.41
20 day SMA371.74372.99373.86
35 day SMA387.77389.81391.58
50 day SMA416.27419.58422.98
100 day SMA471.73473.46475.14
150 day SMA480.76482.02483.23
200 day SMA490.25490.98491.64
Back to top | Use Dark Theme