Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.9 and 8.25
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.52 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.13 (-2.4%) | 8.33 | 8.02 - 8.37 | 0.597 times | Thu 09 April 2026 | 8.33 (0.97%) | 8.18 | 8.11 - 8.34 | 0.5883 times | Wed 08 April 2026 | 8.25 (-0.48%) | 8.38 | 8.16 - 8.47 | 0.791 times | Tue 07 April 2026 | 8.29 (-2.24%) | 8.42 | 8.18 - 8.45 | 0.8964 times | Mon 06 April 2026 | 8.48 (1.56%) | 8.28 | 8.28 - 8.51 | 0.6197 times | Thu 02 April 2026 | 8.35 (-0.71%) | 8.29 | 8.12 - 8.38 | 0.7214 times | Wed 01 April 2026 | 8.41 (-2.66%) | 8.59 | 8.28 - 8.60 | 1.2953 times | Tue 31 March 2026 | 8.64 (0.93%) | 8.64 | 8.58 - 8.79 | 1.9677 times | Mon 30 March 2026 | 8.56 (2.76%) | 8.31 | 7.92 - 8.58 | 1.2964 times | Fri 27 March 2026 | 8.33 (0.12%) | 8.26 | 8.26 - 8.40 | 1.2268 times | Thu 26 March 2026 | 8.32 (-1.19%) | 8.29 | 8.29 - 8.48 | 0.9573 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.83 and 8.32
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.13 (-2.63%) | 8.28 | 8.02 - 8.51 | 0.7618 times | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 1.1519 times | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.3124 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.7976 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 0.8362 times | Fri 06 March 2026 | 7.98 (1.79%) | 7.71 | 7.55 - 8.21 | 0.9857 times | Fri 27 February 2026 | 7.84 (-2.12%) | 8.04 | 7.68 - 8.19 | 1.338 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.7331 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.70 - 8.07 | 0.15 times | Fri 13 February 2026 | 7.72 (-3.5%) | 7.97 | 7.71 - 8.37 | 0.9334 times | Fri 06 February 2026 | 8.00 (3.63%) | 7.70 | 7.59 - 8.05 | 1.3499 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.79 and 8.37
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.13 (-5.9%) | 8.59 | 8.02 - 8.60 | 0.2189 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8459 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 1.0027 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.2514 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.0292 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9395 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8322 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.0256 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.5835 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.2711 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.9458 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.34 | 8.34 |
| 12 day EMA | 8.27 | 8.3 | 8.3 |
| 20 day EMA | 8.2 | 8.21 | 8.2 |
| 35 day EMA | 8.1 | 8.1 | 8.09 |
| 50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.34 | 8.36 |
| 12 day SMA | 8.38 | 8.39 | 8.37 |
| 20 day SMA | 8.18 | 8.14 | 8.11 |
| 35 day SMA | 8.05 | 8.04 | 8.02 |
| 50 day SMA | 7.99 | 7.98 | 7.96 |
| 100 day SMA | 7.94 | 7.94 | 7.94 |
| 150 day SMA | 7.97 | 7.96 | 7.96 |
| 200 day SMA | 7.73 | 7.72 | 7.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.