Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.05 and 8.41
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.69 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.28 (-2.47%) | 8.49 | 8.18 - 8.54 | 0.6516 times | Thu 09 April 2026 | 8.49 (1.19%) | 8.32 | 8.27 - 8.51 | 0.6616 times | Wed 08 April 2026 | 8.39 (-0.47%) | 8.52 | 8.32 - 8.65 | 1.7229 times | Tue 07 April 2026 | 8.43 (-2.66%) | 8.57 | 8.35 - 8.77 | 0.8836 times | Mon 06 April 2026 | 8.66 (1.64%) | 8.44 | 8.44 - 8.69 | 0.6456 times | Thu 02 April 2026 | 8.52 (-1.27%) | 8.51 | 8.28 - 8.56 | 0.7765 times | Wed 01 April 2026 | 8.63 (-2.15%) | 8.76 | 8.47 - 8.85 | 1.1582 times | Tue 31 March 2026 | 8.82 (1.61%) | 8.81 | 8.75 - 8.96 | 1.2734 times | Mon 30 March 2026 | 8.68 (2.84%) | 8.43 | 8.43 - 8.71 | 1.2514 times | Fri 27 March 2026 | 8.44 (0.6%) | 8.36 | 7.95 - 8.48 | 0.9752 times | Thu 26 March 2026 | 8.39 (-1.18%) | 8.43 | 7.75 - 8.53 | 0.5314 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.94 and 8.53
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.28 (-2.82%) | 8.44 | 8.18 - 8.77 | 1.034 times | Thu 02 April 2026 | 8.52 (0.95%) | 8.43 | 8.28 - 8.96 | 1.01 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.1221 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.798 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.6161 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.8945 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.3216 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.3941 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1482 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6614 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.752 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.9 and 8.57
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.28 (-6.12%) | 8.76 | 8.18 - 8.85 | 0.2669 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9071 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7756 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.0035 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8641 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.7062 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.8048 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.2007 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.9222 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5489 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.9187 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.49 | 8.49 |
| 12 day EMA | 8.42 | 8.45 | 8.44 |
| 20 day EMA | 8.34 | 8.35 | 8.34 |
| 35 day EMA | 8.22 | 8.22 | 8.2 |
| 50 day EMA | 8.1 | 8.09 | 8.07 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.5 | 8.53 |
| 12 day SMA | 8.52 | 8.52 | 8.5 |
| 20 day SMA | 8.32 | 8.27 | 8.24 |
| 35 day SMA | 8.17 | 8.16 | 8.14 |
| 50 day SMA | 8.09 | 8.08 | 8.06 |
| 100 day SMA | 8.04 | 8.04 | 8.03 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.84 | 7.83 | 7.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.