Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 498.14 and 504.74
| Daily Target 1 | 496.47 |
| Daily Target 2 | 499.81 |
| Daily Target 3 | 503.07 |
| Daily Target 4 | 506.41 |
| Daily Target 5 | 509.67 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 503.15 (-0.03%) | 505.95 | 499.73 - 506.33 | 0.5821 times | Thu 09 April 2026 | 503.30 (0.56%) | 499.46 | 497.52 - 507.17 | 0.9687 times | Wed 08 April 2026 | 500.48 (1.19%) | 487.99 | 482.77 - 500.87 | 1.2843 times | Tue 07 April 2026 | 494.59 (-0.98%) | 499.79 | 490.19 - 500.49 | 0.8594 times | Mon 06 April 2026 | 499.47 (-0.62%) | 503.66 | 497.27 - 503.66 | 0.7515 times | Thu 02 April 2026 | 502.60 (1.78%) | 500.00 | 494.37 - 502.70 | 1.0742 times | Wed 01 April 2026 | 493.83 (-0.39%) | 492.82 | 488.49 - 494.44 | 1.2483 times | Tue 31 March 2026 | 495.76 (-0.7%) | 496.14 | 491.91 - 500.28 | 1.3941 times | Mon 30 March 2026 | 499.26 (1.67%) | 495.85 | 494.85 - 503.63 | 1.2412 times | Fri 27 March 2026 | 491.07 (-0.9%) | 493.23 | 486.43 - 498.43 | 0.5962 times | Thu 26 March 2026 | 495.53 (0.65%) | 490.02 | 489.24 - 500.31 | 0.8491 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 480.76 and 505.16
| Weekly Target 1 | 473.3 |
| Weekly Target 2 | 488.22 |
| Weekly Target 3 | 497.69666666667 |
| Weekly Target 4 | 512.62 |
| Weekly Target 5 | 522.1 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.8025 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 0.8949 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 0.9955 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.8065 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.8971 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.4376 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.2384 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 1.0001 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.4021 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.5254 times | Fri 06 February 2026 | 448.24 (-1.97%) | 454.45 | 445.00 - 477.33 | 1.2775 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 492.96 and 517.36
| Monthly Target 1 | 473.3 |
| Monthly Target 2 | 488.22 |
| Monthly Target 3 | 497.69666666667 |
| Monthly Target 4 | 512.62 |
| Monthly Target 5 | 522.1 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 503.15 (1.49%) | 492.82 | 482.77 - 507.17 | 0.3129 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1812 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3941 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0035 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4447 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0649 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1815 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8663 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7858 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7651 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8595 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 500.2 |
| 12 day DMA | 497.62 |
| 20 day DMA | 494.14 |
| 35 day DMA | 494.91 |
| 50 day DMA | 485.84 |
| 100 day DMA | 454.49 |
| 150 day DMA | 455.04 |
| 200 day DMA | 459.21 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.87 | 499.73 | 497.95 |
| 12 day EMA | 497.75 | 496.77 | 495.58 |
| 20 day EMA | 495.23 | 494.4 | 493.46 |
| 35 day EMA | 489.23 | 488.41 | 487.53 |
| 50 day EMA | 484.28 | 483.51 | 482.7 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.2 | 500.09 | 498.19 |
| 12 day SMA | 497.62 | 495.67 | 493.57 |
| 20 day SMA | 494.14 | 493.06 | 492.08 |
| 35 day SMA | 494.91 | 494.32 | 493.68 |
| 50 day SMA | 485.84 | 484.84 | 483.88 |
| 100 day SMA | 454.49 | 453.74 | 452.98 |
| 150 day SMA | 455.04 | 454.83 | 454.64 |
| 200 day SMA | 459.21 | 458.99 | 458.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.