LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 475.89 and 479.78
| Daily Target 1 | 475.02 |
| Daily Target 2 | 476.76 |
| Daily Target 3 | 478.90666666667 |
| Daily Target 4 | 480.65 |
| Daily Target 5 | 482.8 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 478.51 (-0.33%) | 480.43 | 477.16 - 481.05 | 0.8746 times | Fri 15 August 2025 | 480.08 (0.51%) | 480.88 | 478.58 - 482.67 | 1.4012 times | Thu 14 August 2025 | 477.63 (0.42%) | 475.71 | 472.62 - 478.60 | 1.1097 times | Wed 13 August 2025 | 475.63 (0.51%) | 474.57 | 468.50 - 476.15 | 1.291 times | Tue 12 August 2025 | 473.23 (0.61%) | 470.50 | 469.94 - 474.48 | 0.9678 times | Mon 11 August 2025 | 470.38 (-0.43%) | 471.10 | 466.13 - 473.43 | 0.7677 times | Fri 08 August 2025 | 472.42 (0.64%) | 469.00 | 468.69 - 473.39 | 0.6744 times | Thu 07 August 2025 | 469.43 (-0.43%) | 473.33 | 467.48 - 475.79 | 0.7831 times | Wed 06 August 2025 | 471.48 (0.35%) | 471.77 | 467.95 - 473.38 | 0.9162 times | Tue 05 August 2025 | 469.84 (2.27%) | 467.94 | 465.97 - 471.04 | 1.2143 times | Fri 01 August 2025 | 459.41 (-0.18%) | 458.33 | 449.32 - 462.51 | 1.5936 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 475.89 and 479.78
| Weekly Target 1 | 475.02 |
| Weekly Target 2 | 476.76 |
| Weekly Target 3 | 478.90666666667 |
| Weekly Target 4 | 480.65 |
| Weekly Target 5 | 482.8 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 478.51 (-0.33%) | 480.43 | 477.16 - 481.05 | 0.1819 times | Fri 15 August 2025 | 480.08 (1.62%) | 471.10 | 466.13 - 482.67 | 1.1515 times | Fri 08 August 2025 | 472.42 (2.83%) | 467.94 | 465.97 - 475.79 | 0.7461 times | Fri 01 August 2025 | 459.41 (-2.85%) | 468.75 | 449.32 - 472.34 | 1.2573 times | Fri 25 July 2025 | 472.89 (2.09%) | 465.01 | 462.44 - 476.38 | 1.0442 times | Fri 18 July 2025 | 463.19 (-1.2%) | 468.43 | 456.00 - 470.00 | 0.9778 times | Fri 11 July 2025 | 468.81 (-1.42%) | 472.36 | 464.48 - 476.46 | 1.3163 times | Thu 03 July 2025 | 475.58 (2.54%) | 466.20 | 463.55 - 478.72 | 0.9092 times | Fri 27 June 2025 | 463.79 (1.74%) | 457.31 | 452.95 - 467.37 | 1.3912 times | Fri 20 June 2025 | 455.86 (-2.17%) | 465.07 | 455.38 - 465.57 | 1.0245 times | Fri 13 June 2025 | 465.98 (-1.42%) | 472.17 | 465.13 - 476.00 | 1.3736 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 463.92 and 497.27
| Monthly Target 1 | 436.82 |
| Monthly Target 2 | 457.66 |
| Monthly Target 3 | 470.16666666667 |
| Monthly Target 4 | 491.01 |
| Monthly Target 5 | 503.52 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 478.51 (3.97%) | 458.33 | 449.32 - 482.67 | 0.411 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.8345 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.9374 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.0367 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2626 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.2296 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 1.006 times | Fri 31 January 2025 | 446.12 (6.56%) | 420.75 | 410.69 - 449.67 | 1.3188 times | Tue 31 December 2024 | 418.67 (-8.31%) | 447.90 | 415.41 - 450.80 | 0.949 times | Tue 26 November 2024 | 456.60 (0.1%) | 456.51 | 439.76 - 467.98 | 1.0144 times | Thu 31 October 2024 | 456.15 (-4.34%) | 476.96 | 454.47 - 487.49 | 0.8891 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 6 points
Upper Bollinger band is at 482 and lower is at 461, while middle bands are at 466 and 477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.31 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 477.02 |
| 12 day DMA | 471.53 |
| 20 day DMA | 471.02 |
| 35 day DMA | 469.89 |
| 50 day DMA | 468.78 |
| 100 day DMA | 460.84 |
| 150 day DMA | 457.68 |
| 200 day DMA | 454.97 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.96 | 476.19 | 474.24 |
| 12 day EMA | 473.71 | 472.84 | 471.52 |
| 20 day EMA | 471.92 | 471.23 | 470.3 |
| 35 day EMA | 470.41 | 469.93 | 469.33 |
| 50 day EMA | 469.4 | 469.03 | 468.58 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.02 | 475.39 | 473.86 |
| 12 day SMA | 471.53 | 470.5 | 469.79 |
| 20 day SMA | 471.02 | 470.25 | 469.31 |
| 35 day SMA | 469.89 | 469.49 | 468.92 |
| 50 day SMA | 468.78 | 468.64 | 468.33 |
| 100 day SMA | 460.84 | 460.64 | 460.43 |
| 150 day SMA | 457.68 | 457.29 | 456.85 |
| 200 day SMA | 454.97 | 455 | 455.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.