Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 467.82 and 472.51
| Daily Target 1 | 464 |
| Daily Target 2 | 466.95 |
| Daily Target 3 | 468.69333333333 |
| Daily Target 4 | 471.64 |
| Daily Target 5 | 473.38 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 469.89 (0.37%) | 465.75 | 465.75 - 470.44 | 0.8522 times | Thu 24 September 2026 | 468.14 (-0.34%) | 470.00 | 466.39 - 472.27 | 1.0978 times | Wed 23 September 2026 | 469.72 (1.03%) | 463.83 | 463.01 - 472.59 | 1.0141 times | Tue 22 September 2026 | 464.91 (1.62%) | 458.06 | 455.27 - 465.95 | 1.0185 times | Mon 21 September 2026 | 457.50 (-0.63%) | 460.87 | 456.41 - 461.43 | 1.0622 times | Fri 18 September 2026 | 460.40 (0.42%) | 458.38 | 454.19 - 461.70 | 2.3582 times | Thu 17 September 2026 | 458.48 (-0.78%) | 461.32 | 455.70 - 462.96 | 1.1529 times | Wed 16 September 2026 | 462.09 (-0.21%) | 462.86 | 459.77 - 466.24 | 0.7046 times | Tue 15 September 2026 | 463.04 (-0.29%) | 462.74 | 459.58 - 464.04 | 0.373 times | Mon 14 September 2026 | 464.41 (-0.39%) | 467.00 | 461.35 - 469.78 | 0.3664 times | Fri 11 September 2026 | 466.22 (1%) | 462.83 | 460.69 - 467.66 | 0.8589 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 462.58 and 479.9
| Weekly Target 1 | 448.6 |
| Weekly Target 2 | 459.24 |
| Weekly Target 3 | 465.91666666667 |
| Weekly Target 4 | 476.56 |
| Weekly Target 5 | 483.24 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 469.89 (2.06%) | 460.87 | 455.27 - 472.59 | 1.0876 times | Fri 18 September 2026 | 460.40 (-1.25%) | 467.00 | 454.19 - 469.78 | 1.0682 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 0.96 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 1.0225 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 1.0165 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.2319 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 1.034 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.3375 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.0911 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.1507 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.8039 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 443.15 and 480.94
| Monthly Target 1 | 434.23 |
| Monthly Target 2 | 452.06 |
| Monthly Target 3 | 472.02 |
| Monthly Target 4 | 489.85 |
| Monthly Target 5 | 509.81 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 469.89 (-4.02%) | 488.50 | 454.19 - 491.98 | 0.7527 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 0.9381 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8604 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9044 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9456 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.882 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1091 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.309 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9422 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3565 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 0.9999 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 466.03 |
| 12 day DMA | 463.87 |
| 20 day DMA | 470.73 |
| 35 day DMA | 476.68 |
| 50 day DMA | 484.06 |
| 100 day DMA | 499.12 |
| 150 day DMA | 498.65 |
| 200 day DMA | 485.17 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.11 | 465.72 | 464.51 |
| 12 day EMA | 467.16 | 466.66 | 466.39 |
| 20 day EMA | 470.37 | 470.42 | 470.66 |
| 35 day EMA | 477.46 | 477.91 | 478.48 |
| 50 day EMA | 485.17 | 485.79 | 486.51 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.03 | 464.13 | 462.2 |
| 12 day SMA | 463.87 | 463.6 | 463.62 |
| 20 day SMA | 470.73 | 471.5 | 472.61 |
| 35 day SMA | 476.68 | 477.26 | 477.91 |
| 50 day SMA | 484.06 | 484.92 | 485.97 |
| 100 day SMA | 499.12 | 499.44 | 499.76 |
| 150 day SMA | 498.65 | 498.82 | 498.97 |
| 200 day SMA | 485.17 | 484.77 | 484.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.