Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 517.88 and 526.71
| Daily Target 1 | 515.31 |
| Daily Target 2 | 520.44 |
| Daily Target 3 | 524.14 |
| Daily Target 4 | 529.27 |
| Daily Target 5 | 532.97 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 525.57 (-0.39%) | 526.00 | 519.01 - 527.84 | 0.6643 times | Wed 08 July 2026 | 527.65 (-1.97%) | 537.81 | 526.20 - 541.95 | 0.5175 times | Tue 07 July 2026 | 538.23 (-0.42%) | 546.99 | 535.36 - 548.20 | 1.1773 times | Mon 06 July 2026 | 540.52 (-1.12%) | 543.72 | 531.20 - 544.11 | 1.2888 times | Thu 02 July 2026 | 546.64 (2.45%) | 535.45 | 532.96 - 547.22 | 1.277 times | Wed 01 July 2026 | 533.55 (2.82%) | 525.30 | 517.00 - 538.95 | 1.7324 times | Tue 30 June 2026 | 518.94 (1.56%) | 512.36 | 511.57 - 522.59 | 1.4483 times | Mon 29 June 2026 | 510.95 (-1.62%) | 519.00 | 506.78 - 520.63 | 0.5988 times | Fri 26 June 2026 | 519.36 (-0.59%) | 521.00 | 518.36 - 525.00 | 0.8447 times | Thu 25 June 2026 | 522.45 (1.3%) | 513.84 | 512.00 - 527.94 | 0.4511 times | Wed 24 June 2026 | 515.73 (0.68%) | 514.76 | 514.40 - 522.69 | 1.4392 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 507.7 and 536.89
| Weekly Target 1 | 501.74 |
| Weekly Target 2 | 513.65 |
| Weekly Target 3 | 530.92666666667 |
| Weekly Target 4 | 542.84 |
| Weekly Target 5 | 560.12 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 525.57 (-3.85%) | 543.72 | 519.01 - 548.20 | 0.736 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 1.0202 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 1.0208 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.276 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 1.0283 times | Fri 05 June 2026 | 507.91 (2.05%) | 496.15 | 488.88 - 517.62 | 0.9349 times | Fri 29 May 2026 | 497.69 (-3.84%) | 517.85 | 495.33 - 519.08 | 1.1824 times | Fri 22 May 2026 | 517.58 (2.27%) | 506.42 | 499.97 - 521.23 | 1.0354 times | Fri 15 May 2026 | 506.11 (2.63%) | 493.91 | 493.85 - 517.01 | 1.0965 times | Fri 08 May 2026 | 493.16 (-1.74%) | 497.53 | 492.26 - 505.17 | 0.6695 times | Wed 06 May 2026 | 501.87 (-1.19%) | 508.88 | 490.40 - 508.88 | 0.6103 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 521.29 and 552.49
| Monthly Target 1 | 499.06 |
| Monthly Target 2 | 512.31 |
| Monthly Target 3 | 530.25666666667 |
| Monthly Target 4 | 543.51 |
| Monthly Target 5 | 561.46 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 525.57 (1.28%) | 525.30 | 517.00 - 548.20 | 0.2648 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9212 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9632 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8984 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1297 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3332 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9597 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3816 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0184 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1299 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8285 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 535.72 |
| 12 day DMA | 525.99 |
| 20 day DMA | 522.22 |
| 35 day DMA | 515.6 |
| 50 day DMA | 511.89 |
| 100 day DMA | 503.86 |
| 150 day DMA | 480.72 |
| 200 day DMA | 470.82 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.35 | 532.74 | 535.29 |
| 12 day EMA | 527.2 | 527.5 | 527.47 |
| 20 day EMA | 523.26 | 523.02 | 522.53 |
| 35 day EMA | 518.32 | 517.89 | 517.32 |
| 50 day EMA | 513.77 | 513.29 | 512.7 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.72 | 537.32 | 535.58 |
| 12 day SMA | 525.99 | 525.25 | 523.96 |
| 20 day SMA | 522.22 | 521.72 | 520.43 |
| 35 day SMA | 515.6 | 515.18 | 514.56 |
| 50 day SMA | 511.89 | 511.58 | 511.25 |
| 100 day SMA | 503.86 | 503.33 | 502.73 |
| 150 day SMA | 480.72 | 479.93 | 479.15 |
| 200 day SMA | 470.82 | 470.59 | 470.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.