Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 448.01 and 452.5
| Daily Target 1 | 446.84 |
| Daily Target 2 | 449.17 |
| Daily Target 3 | 451.33 |
| Daily Target 4 | 453.66 |
| Daily Target 5 | 455.82 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 451.50 (-0.34%) | 452.68 | 449.00 - 453.49 | 1.0529 times | Tue 27 January 2026 | 453.03 (-0.44%) | 455.03 | 452.44 - 457.00 | 0.8906 times | Mon 26 January 2026 | 455.03 (0.77%) | 452.63 | 452.15 - 455.58 | 0.898 times | Fri 23 January 2026 | 451.57 (1.34%) | 443.24 | 443.07 - 451.98 | 0.7565 times | Thu 22 January 2026 | 445.59 (1.42%) | 439.85 | 439.85 - 447.29 | 0.6479 times | Wed 21 January 2026 | 439.34 (1.43%) | 433.47 | 433.03 - 440.95 | 0.6148 times | Tue 20 January 2026 | 433.15 (-1.32%) | 434.32 | 429.17 - 434.91 | 1.3655 times | Fri 16 January 2026 | 438.96 (-0.25%) | 439.46 | 435.66 - 440.53 | 1.5219 times | Thu 15 January 2026 | 440.04 (0.01%) | 441.78 | 437.74 - 444.00 | 1.0784 times | Wed 14 January 2026 | 439.98 (-0.66%) | 441.83 | 437.90 - 444.36 | 1.1735 times | Tue 13 January 2026 | 442.90 (-0.13%) | 443.97 | 440.09 - 444.67 | 0.8264 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 446.25 and 454.25
| Weekly Target 1 | 444.5 |
| Weekly Target 2 | 448 |
| Weekly Target 3 | 452.5 |
| Weekly Target 4 | 456 |
| Weekly Target 5 | 460.5 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 451.50 (-0.02%) | 452.63 | 449.00 - 457.00 | 0.5641 times | Fri 23 January 2026 | 451.57 (2.87%) | 434.32 | 429.17 - 451.98 | 0.6719 times | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 1.0352 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 1.0895 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.6885 times | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.5652 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.5527 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 1.9486 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.1194 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.7648 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.2183 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 436.79 and 471.71
| Monthly Target 1 | 408.61 |
| Monthly Target 2 | 430.05 |
| Monthly Target 3 | 443.52666666667 |
| Monthly Target 4 | 464.97 |
| Monthly Target 5 | 478.45 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 451.50 (5.89%) | 426.28 | 422.08 - 457.00 | 0.9088 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4471 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0667 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1835 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8678 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7871 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7664 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.861 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9521 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.1595 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1292 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 451.34 |
| 12 day DMA | 444.55 |
| 20 day DMA | 440.33 |
| 35 day DMA | 429.34 |
| 50 day DMA | 423.59 |
| 100 day DMA | 439.43 |
| 150 day DMA | 450.25 |
| 200 day DMA | 452.04 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.23 | 449.6 | 447.88 |
| 12 day EMA | 445.23 | 444.09 | 442.47 |
| 20 day EMA | 440.55 | 439.4 | 437.97 |
| 35 day EMA | 433.53 | 432.47 | 431.26 |
| 50 day EMA | 426.48 | 425.46 | 424.34 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.34 | 448.91 | 444.94 |
| 12 day SMA | 444.55 | 443.93 | 442.82 |
| 20 day SMA | 440.33 | 439.08 | 437.67 |
| 35 day SMA | 429.34 | 427.85 | 426.44 |
| 50 day SMA | 423.59 | 423.13 | 422.65 |
| 100 day SMA | 439.43 | 439.64 | 439.83 |
| 150 day SMA | 450.25 | 450.33 | 450.38 |
| 200 day SMA | 452.04 | 451.99 | 451.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.