Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 40.03 and 41.76
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.05 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.86 (1.54%) | 40.11 | 39.19 - 40.92 | 1.0437 times | Thu 09 April 2026 | 40.24 (-0.45%) | 40.42 | 40.15 - 41.20 | 0.9813 times | Wed 08 April 2026 | 40.42 (-2.48%) | 42.39 | 40.04 - 42.65 | 1.2181 times | Tue 07 April 2026 | 41.45 (-2.79%) | 43.00 | 41.11 - 43.00 | 0.5402 times | Mon 06 April 2026 | 42.64 (2.16%) | 41.65 | 41.60 - 42.85 | 0.6586 times | Thu 02 April 2026 | 41.74 (-0.5%) | 41.42 | 41.34 - 42.22 | 0.5441 times | Wed 01 April 2026 | 41.95 (3.12%) | 40.80 | 40.49 - 42.35 | 1.3069 times | Tue 31 March 2026 | 40.68 (1.22%) | 40.60 | 40.03 - 41.67 | 1.3639 times | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 1.3602 times | Fri 27 March 2026 | 40.91 (0.15%) | 40.66 | 40.15 - 41.78 | 0.983 times | Thu 26 March 2026 | 40.85 (-1.83%) | 41.30 | 40.80 - 42.13 | 0.6578 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 38.12 and 41.93
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7649 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.7878 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.8863 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0028 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.6792 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.2645 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.0345 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.0458 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4476 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.0867 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.5441 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 40.03 and 43.84
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.86 (0.44%) | 40.80 | 39.19 - 43.00 | 0.3681 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.4614 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.7525 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8316 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6285 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8269 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7751 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.1027 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5816 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6716 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8426 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.07 |
| 35 day DMA | 37.74 |
| 50 day DMA | 34.56 |
| 100 day DMA | 28.98 |
| 150 day DMA | 26.39 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.89 | 41.22 |
| 12 day EMA | 40.63 | 40.59 | 40.65 |
| 20 day EMA | 39.68 | 39.56 | 39.49 |
| 35 day EMA | 37.2 | 36.98 | 36.79 |
| 50 day EMA | 34.57 | 34.31 | 34.07 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.3 | 41.64 |
| 12 day SMA | 41.13 | 41.13 | 41.07 |
| 20 day SMA | 40.07 | 39.87 | 39.66 |
| 35 day SMA | 37.74 | 37.43 | 37.11 |
| 50 day SMA | 34.56 | 34.27 | 33.99 |
| 100 day SMA | 28.98 | 28.78 | 28.59 |
| 150 day SMA | 26.39 | 26.25 | 26.1 |
| 200 day SMA | 25.21 | 25.12 | 25.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.