Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 52.24 and 54.61
| Daily Target 1 | 51.56 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.93 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 56.3 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.28 (-0.71%) | 54.48 | 52.57 - 54.94 | 0.3044 times | Thu 09 July 2026 | 54.67 (0.98%) | 54.45 | 54.04 - 56.09 | 0.6033 times | Wed 08 July 2026 | 54.14 (-2.77%) | 55.69 | 53.25 - 56.34 | 0.6557 times | Tue 07 July 2026 | 55.68 (2.94%) | 54.20 | 52.98 - 55.75 | 1.4127 times | Mon 06 July 2026 | 54.09 (3.36%) | 52.33 | 52.27 - 54.99 | 0.6798 times | Thu 02 July 2026 | 52.33 (-0.53%) | 52.67 | 51.30 - 52.91 | 0.7275 times | Wed 01 July 2026 | 52.61 (5.43%) | 49.61 | 49.60 - 52.94 | 1.269 times | Tue 30 June 2026 | 49.90 (1.3%) | 49.31 | 47.80 - 51.60 | 1.0818 times | Mon 29 June 2026 | 49.26 (-1.26%) | 50.15 | 48.24 - 50.18 | 0.3632 times | Fri 26 June 2026 | 49.89 (1.84%) | 48.82 | 48.51 - 50.20 | 2.9026 times | Thu 25 June 2026 | 48.99 (2.38%) | 47.85 | 47.85 - 49.80 | 0.8139 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 53.28 and 57.35
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.7129 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.6711 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.1735 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8482 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1565 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.103 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.776 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0608 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6391 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 0.8589 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 0.9668 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 51.94 and 58.68
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.28 (8.78%) | 49.61 | 49.60 - 56.34 | 0.3429 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.4196 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.6804 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9357 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.309 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.5697 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7449 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5629 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7406 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6942 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9877 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 51.97 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.33 |
| 100 day DMA | 43.2 |
| 150 day DMA | 37.13 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.92 | 53.55 |
| 12 day EMA | 52.41 | 52.07 | 51.6 |
| 20 day EMA | 51.08 | 50.74 | 50.33 |
| 35 day EMA | 49.44 | 49.15 | 48.83 |
| 50 day EMA | 48.24 | 47.99 | 47.72 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.18 | 53.77 |
| 12 day SMA | 51.97 | 51.38 | 50.93 |
| 20 day SMA | 49.98 | 49.63 | 49.22 |
| 35 day SMA | 49.16 | 48.96 | 48.82 |
| 50 day SMA | 48.33 | 48.05 | 47.75 |
| 100 day SMA | 43.2 | 42.95 | 42.67 |
| 150 day SMA | 37.13 | 36.91 | 36.69 |
| 200 day SMA | 33.17 | 33.01 | 32.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.