Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 54.36 and 56.41
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.933333333333 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.98 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.67 (0.98%) | 54.45 | 54.04 - 56.09 | 0.574 times | Wed 08 July 2026 | 54.14 (-2.77%) | 55.69 | 53.25 - 56.34 | 0.6239 times | Tue 07 July 2026 | 55.68 (2.94%) | 54.20 | 52.98 - 55.75 | 1.3442 times | Mon 06 July 2026 | 54.09 (3.36%) | 52.33 | 52.27 - 54.99 | 0.6468 times | Thu 02 July 2026 | 52.33 (-0.53%) | 52.67 | 51.30 - 52.91 | 0.6923 times | Wed 01 July 2026 | 52.61 (5.43%) | 49.61 | 49.60 - 52.94 | 1.2075 times | Tue 30 June 2026 | 49.90 (1.3%) | 49.31 | 47.80 - 51.60 | 1.0294 times | Mon 29 June 2026 | 49.26 (-1.26%) | 50.15 | 48.24 - 50.18 | 0.3456 times | Fri 26 June 2026 | 49.89 (1.84%) | 48.82 | 48.51 - 50.20 | 2.7619 times | Thu 25 June 2026 | 48.99 (2.38%) | 47.85 | 47.85 - 49.80 | 0.7744 times | Wed 24 June 2026 | 47.85 (1.57%) | 47.11 | 46.75 - 47.92 | 0.6624 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 53.47 and 57.54
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 54.426666666667 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.67 (4.47%) | 52.33 | 52.27 - 56.34 | 0.6574 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.6751 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.1805 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8532 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1634 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.1095 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7806 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0672 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6489 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 0.864 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 0.9726 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 52.14 and 58.88
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.67 (9.56%) | 49.61 | 49.60 - 56.34 | 0.3251 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.4222 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.6835 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9374 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3114 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.5726 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7463 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.564 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.742 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6955 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9895 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 51.38 |
| 20 day DMA | 49.63 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.05 |
| 100 day DMA | 42.95 |
| 150 day DMA | 36.91 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.55 | 53.25 |
| 12 day EMA | 52.07 | 51.6 | 51.14 |
| 20 day EMA | 50.74 | 50.33 | 49.93 |
| 35 day EMA | 49.12 | 48.79 | 48.48 |
| 50 day EMA | 47.98 | 47.71 | 47.45 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 53.77 | 52.92 |
| 12 day SMA | 51.38 | 50.93 | 50.46 |
| 20 day SMA | 49.63 | 49.22 | 48.84 |
| 35 day SMA | 48.96 | 48.82 | 48.67 |
| 50 day SMA | 48.05 | 47.75 | 47.46 |
| 100 day SMA | 42.95 | 42.67 | 42.4 |
| 150 day SMA | 36.91 | 36.69 | 36.46 |
| 200 day SMA | 33.01 | 32.84 | 32.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.