LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 21.1 and 23.28

Daily Target 120.64
Daily Target 221.55
Daily Target 322.823333333333
Daily Target 423.73
Daily Target 525

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 25 September 2026 22.45 (-5.99%) 23.90 21.92 - 24.10 1.3777 times
Thu 24 September 2026 23.88 (-0.87%) 24.00 23.74 - 24.51 0.9077 times
Wed 23 September 2026 24.09 (-0.54%) 24.22 23.61 - 24.34 0.8316 times
Tue 22 September 2026 24.22 (-3.81%) 25.14 24.06 - 25.55 0.9178 times
Mon 21 September 2026 25.18 (-0.75%) 25.23 23.78 - 25.35 1.3757 times
Fri 18 September 2026 25.37 (-0.12%) 25.17 24.90 - 25.64 1.0306 times
Thu 17 September 2026 25.40 (0.91%) 25.38 25.32 - 26.09 0.821 times
Wed 16 September 2026 25.17 (-0.98%) 25.63 24.73 - 26.07 0.9357 times
Tue 15 September 2026 25.42 (1.8%) 24.85 24.40 - 25.54 0.832 times
Mon 14 September 2026 24.97 (-0.2%) 25.02 24.48 - 25.92 0.97 times
Fri 11 September 2026 25.02 (2.63%) 24.73 24.60 - 25.62 1.4064 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 20.37 and 24

Weekly Target 119.68
Weekly Target 221.06
Weekly Target 323.306666666667
Weekly Target 424.69
Weekly Target 526.94

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 25 September 2026 22.45 (-11.51%) 25.23 21.92 - 25.55 0.8783 times
Fri 18 September 2026 25.37 (1.4%) 25.02 24.40 - 26.09 0.745 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.7554 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.1855 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.0622 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.3913 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.4217 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.0263 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4588 times
Fri 24 July 2026 40.51 (0%) 41.51 40.40 - 42.40 0.0755 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.7344 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 20.02 and 24.36

Monthly Target 119.2
Monthly Target 220.83
Monthly Target 323.543333333333
Monthly Target 425.17
Monthly Target 527.88

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 25 September 2026 22.45 (-10.77%) 25.21 21.92 - 26.26 1.1894 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.259 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.0807 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.9446 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.1181 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6226 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.871 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.0444 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.4956 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3746 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.4928 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.63
20 day DMA 24.77
35 day DMA 26.38
50 day DMA 30.92
100 day DMA 39.88
150 day DMA 39.7
200 day DMA 36.22

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.3724.62
12 day EMA24.4624.8224.99
20 day EMA25.3725.6825.87
35 day EMA28.5228.8829.17
50 day EMA31.631.9732.3

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.5524.85
12 day SMA24.6324.7724.85
20 day SMA24.7724.9125
35 day SMA26.3826.8627.41
50 day SMA30.9231.3331.73
100 day SMA39.8840.1140.32
150 day SMA39.739.7539.8
200 day SMA36.2236.2236.2
Back to top | Use Dark Theme