LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 19.62 and 20.49
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.786666666667 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.66 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.97 (2.41%) | 19.32 | 19.26 - 20.13 | 0.4493 times | Wed 20 August 2025 | 19.50 (0.83%) | 19.34 | 18.98 - 19.76 | 0.4686 times | Tue 19 August 2025 | 19.34 (1.15%) | 19.20 | 18.76 - 19.36 | 0.9434 times | Mon 18 August 2025 | 19.12 (0.53%) | 18.99 | 18.64 - 19.42 | 0.845 times | Fri 15 August 2025 | 19.02 (-0.83%) | 19.22 | 18.76 - 19.37 | 1.2277 times | Thu 14 August 2025 | 19.18 (-2.74%) | 19.48 | 19.05 - 19.73 | 0.7114 times | Wed 13 August 2025 | 19.72 (-2.33%) | 20.41 | 19.46 - 20.62 | 0.849 times | Tue 12 August 2025 | 20.19 (0.1%) | 20.59 | 18.71 - 20.60 | 1.4007 times | Mon 11 August 2025 | 20.17 (-15.07%) | 25.50 | 19.71 - 25.76 | 2.3382 times | Fri 08 August 2025 | 23.75 (0.89%) | 23.59 | 22.77 - 23.83 | 0.7668 times | Thu 07 August 2025 | 23.54 (-3.92%) | 24.46 | 22.56 - 24.99 | 0.8113 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 19.31 and 20.8
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.58 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.97 (4.99%) | 18.99 | 18.64 - 20.13 | 1.1494 times | Fri 15 August 2025 | 19.02 (-19.92%) | 25.50 | 18.71 - 25.76 | 2.7723 times | Fri 08 August 2025 | 23.75 (3.08%) | 22.50 | 21.95 - 24.99 | 1.0682 times | Fri 01 August 2025 | 23.04 (0.79%) | 22.90 | 22.23 - 23.09 | 0.5546 times | Fri 25 July 2025 | 22.86 (-0.04%) | 22.94 | 21.81 - 23.18 | 0.4828 times | Fri 18 July 2025 | 22.87 (0.97%) | 22.62 | 22.20 - 23.32 | 0.491 times | Fri 11 July 2025 | 22.65 (-1.44%) | 22.75 | 22.02 - 23.32 | 0.6517 times | Thu 03 July 2025 | 22.98 (-3.45%) | 23.93 | 21.05 - 24.08 | 0.9786 times | Fri 27 June 2025 | 23.80 (5.87%) | 22.40 | 22.08 - 23.98 | 1.5498 times | Fri 20 June 2025 | 22.48 (0.09%) | 22.62 | 22.16 - 22.90 | 0.3016 times | Fri 13 June 2025 | 22.46 (-2.56%) | 23.22 | 20.73 - 23.40 | 0.7689 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 15.75 and 22.87
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.97 (-12.68%) | 22.74 | 18.64 - 25.76 | 1.7927 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.9829 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.2332 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.4754 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 1.1004 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.7944 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.8742 times | Fri 31 January 2025 | 16.32 (3.16%) | 15.97 | 14.31 - 16.44 | 0.6101 times | Tue 31 December 2024 | 15.82 (-3.89%) | 16.34 | 14.95 - 17.01 | 0.5354 times | Tue 26 November 2024 | 16.46 (23.95%) | 13.36 | 13.29 - 18.74 | 0.6013 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.3288 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 20.67 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.19 |
| 100 day DMA | 20.66 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.54 | 19.56 |
| 12 day EMA | 20.34 | 20.41 | 20.58 |
| 20 day EMA | 20.97 | 21.07 | 21.23 |
| 35 day EMA | 21.57 | 21.66 | 21.79 |
| 50 day EMA | 21.98 | 22.06 | 22.16 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.23 | 19.28 |
| 12 day SMA | 20.67 | 20.89 | 21.18 |
| 20 day SMA | 21.49 | 21.61 | 21.75 |
| 35 day SMA | 22.01 | 22.11 | 22.21 |
| 50 day SMA | 22.19 | 22.26 | 22.32 |
| 100 day SMA | 20.66 | 20.62 | 20.58 |
| 150 day SMA | 19.27 | 19.24 | 19.21 |
| 200 day SMA | 18.26 | 18.22 | 18.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.